Crypto exchange Bitfinex
Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXTZF0:USTF0| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-10-12 | 6.9597 | 334,842.6536 | 6.8408 | 6.6150 | 7.2741 | 7.0395 |
| 2021-10-11 | 7.0462 | 120,957.5981 | 6.9228 | 6.6429 | 7.3862 | 6.8346 |
| 2021-10-10 | 7.5660 | 153,672.5923 | 7.6649 | 6.9817 | 8.0535 | 6.9887 |
| 2021-10-09 | 7.4333 | 98,657.3854 | 7.2480 | 7.2184 | 7.5770 | 7.4515 |
| 2021-10-08 | 7.4649 | 142,852.2126 | 7.5989 | 7.2626 | 7.7780 | 7.3785 |
| 2021-10-07 | 7.6094 | 3,555.7559 | 7.5767 | 7.5388 | 7.8114 | 7.5623 |