Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXTZF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.7059 |
128,569.2789 |
0.7069 |
0.6951 |
0.7218 |
0.7022 |
| 2024-08-26 |
0.7280 |
182,036.1832 |
0.7394 |
0.7057 |
0.7505 |
0.7135 |
| 2024-08-25 |
0.7377 |
137,066.3534 |
0.7507 |
0.7205 |
0.7519 |
0.7454 |
| 2024-08-24 |
0.7446 |
102,168.8275 |
0.7425 |
0.7321 |
0.7567 |
0.7391 |
| 2024-08-23 |
0.7139 |
144,218.9246 |
0.6957 |
0.6938 |
0.7407 |
0.7377 |
| 2024-08-22 |
0.6955 |
120,477.2009 |
0.6934 |
0.6829 |
0.7053 |
0.6966 |
| 2024-08-21 |
0.6795 |
167,401.0754 |
0.6663 |
0.6586 |
0.7018 |
0.6986 |
| 2024-08-20 |
0.6656 |
237,455.2410 |
0.6593 |
0.6496 |
0.6773 |
0.6641 |
| 2024-08-19 |
0.6512 |
275,132.0157 |
0.6462 |
0.6433 |
0.6616 |
0.6579 |
| 2024-08-18 |
0.6548 |
169,717.7202 |
0.6561 |
0.6457 |
0.6681 |
0.6621 |
| 2024-08-17 |
0.6473 |
150,047.7700 |
0.6488 |
0.6419 |
0.6544 |
0.6505 |
| 2024-08-16 |
0.6440 |
218,053.0253 |
0.6445 |
0.6301 |
0.6565 |
0.6520 |
| 2024-08-15 |
0.6548 |
294,895.4745 |
0.6539 |
0.6328 |
0.6696 |
0.6362 |
| 2024-08-14 |
0.6696 |
245,771.9362 |
0.6831 |
0.6520 |
0.6864 |
0.6577 |
| 2024-08-13 |
0.6758 |
213,493.9290 |
0.6775 |
0.6619 |
0.6968 |
0.6852 |
| 2024-08-12 |
0.6717 |
95,942.3361 |
0.6555 |
0.6535 |
0.6848 |
0.6666 |
| 2024-08-11 |
0.6789 |
227,082.2539 |
0.6876 |
0.6528 |
0.6949 |
0.6550 |
| 2024-08-10 |
0.6819 |
149,527.4062 |
0.6859 |
0.6737 |
0.6898 |
0.6850 |
| 2024-08-09 |
0.6899 |
206,653.2525 |
0.7039 |
0.6782 |
0.7056 |
0.6804 |
| 2024-08-08 |
0.6652 |
262,021.8467 |
0.6386 |
0.6293 |
0.7019 |
0.7010 |
| 2024-08-07 |
0.6595 |
307,863.7229 |
0.6440 |
0.6388 |
0.6805 |
0.6533 |
| 2024-08-06 |
0.6417 |
430,249.5681 |
0.6142 |
0.6140 |
0.6573 |
0.6419 |
| 2024-08-05 |
0.5961 |
903,348.8149 |
0.6612 |
0.5419 |
0.6654 |
0.6158 |
| 2024-08-04 |
0.6710 |
296,344.1929 |
0.6850 |
0.6376 |
0.6944 |
0.6639 |
| 2024-08-03 |
0.6882 |
220,466.3224 |
0.6893 |
0.6667 |
0.7079 |
0.6708 |
| 2024-08-02 |
0.7085 |
310,031.3172 |
0.7273 |
0.6799 |
0.7295 |
0.6887 |
| 2024-08-01 |
0.7248 |
199,135.9135 |
0.7312 |
0.7110 |
0.7372 |
0.7149 |
| 2024-07-31 |
0.7462 |
235,588.0541 |
0.7519 |
0.7298 |
0.7569 |
0.7320 |
| 2024-07-30 |
0.7583 |
134,157.4579 |
0.7558 |
0.7420 |
0.7680 |
0.7474 |
| 2024-07-29 |
0.7770 |
199,188.3490 |
0.7731 |
0.7550 |
0.7977 |
0.7556 |
| 2024-07-28 |
0.7732 |
55,135.6388 |
0.7772 |
0.7628 |
0.7813 |
0.7697 |
| 2024-07-27 |
0.7784 |
80,263.5090 |
0.7780 |
0.7701 |
0.7883 |
0.7738 |
| 2024-07-26 |
0.7655 |
126,570.4172 |
0.7429 |
0.7415 |
0.7806 |
0.7789 |
| 2024-07-25 |
0.7274 |
250,373.0374 |
0.7433 |
0.7162 |
0.7464 |
0.7193 |
| 2024-07-24 |
0.7623 |
111,448.9425 |
0.7594 |
0.7511 |
0.7746 |
0.7542 |
| 2024-07-23 |
0.7633 |
306,118.4566 |
0.7718 |
0.7422 |
0.7879 |
0.7601 |
| 2024-07-22 |
0.7860 |
105,057.2605 |
0.8054 |
0.7712 |
0.8097 |
0.7730 |
| 2024-07-21 |
0.7936 |
116,774.8983 |
0.8049 |
0.7678 |
0.8109 |
0.7868 |
| 2024-07-20 |
0.8032 |
116,950.1457 |
0.8093 |
0.7879 |
0.8148 |
0.8075 |
| 2024-07-19 |
0.8085 |
169,106.3140 |
0.7995 |
0.7866 |
0.8290 |
0.8123 |
| 2024-07-18 |
0.8053 |
159,649.1010 |
0.8043 |
0.7829 |
0.8237 |
0.7924 |
| 2024-07-17 |
0.8255 |
106,262.4265 |
0.8227 |
0.8071 |
0.8370 |
0.8152 |
| 2024-07-16 |
0.8093 |
162,015.9555 |
0.8228 |
0.7856 |
0.8308 |
0.8283 |
| 2024-07-15 |
0.7999 |
163,524.1452 |
0.7922 |
0.7896 |
0.8173 |
0.8163 |
| 2024-07-14 |
0.7838 |
106,608.7328 |
0.7854 |
0.7758 |
0.7930 |
0.7818 |
| 2024-07-13 |
0.7858 |
106,405.4390 |
0.7700 |
0.7674 |
0.7948 |
0.7845 |
| 2024-07-12 |
0.7523 |
143,254.2197 |
0.7488 |
0.7356 |
0.7663 |
0.7617 |
| 2024-07-11 |
0.7567 |
162,071.6001 |
0.7454 |
0.7404 |
0.7752 |
0.7461 |
| 2024-07-10 |
0.7509 |
105,040.8080 |
0.7509 |
0.7404 |
0.7671 |
0.7461 |
| 2024-07-09 |
0.7299 |
189,637.0226 |
0.7147 |
0.7080 |
0.7490 |
0.7481 |