Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0185 USD |
1,554,444.6953 XVG |
0.0199 USD |
0.0164 USD |
0.0215 USD |
0.0185 USD |
| 2024-12-04 |
0.0188 USD |
1,392,360.8919 XVG |
0.0180 USD |
0.0110 USD |
0.0200 USD |
0.0184 USD |
| 2024-12-03 |
0.0132 USD |
3,422,800.7304 XVG |
0.0113 USD |
0.0091 USD |
0.0156 USD |
0.0139 USD |
| 2024-12-02 |
0.0084 USD |
2,519,052.4686 XVG |
0.0072 USD |
0.0051 USD |
0.0116 USD |
0.0102 USD |
| 2024-12-01 |
0.0071 USD |
84,205.0668 XVG |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2024-11-30 |
0.0072 USD |
6,231,797.1309 XVG |
0.0067 USD |
0.0067 USD |
0.0075 USD |
0.0071 USD |
| 2024-11-29 |
0.0068 USD |
2,371,417.9958 XVG |
0.0066 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2024-11-28 |
0.0066 USD |
4,916,299.4205 XVG |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2024-11-27 |
0.0068 USD |
570,694.5330 XVG |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2024-11-26 |
0.0064 USD |
224,738.0580 XVG |
0.0068 USD |
0.0061 USD |
0.0068 USD |
0.0063 USD |
| 2024-11-25 |
0.0065 USD |
5,699,066.5310 XVG |
0.0072 USD |
0.0064 USD |
0.0072 USD |
0.0064 USD |
| 2024-11-24 |
0.0071 USD |
1,597,996.7287 XVG |
0.0075 USD |
0.0068 USD |
0.0075 USD |
0.0069 USD |
| 2024-11-23 |
0.0074 USD |
3,595,387.3055 XVG |
0.0069 USD |
0.0067 USD |
0.0080 USD |
0.0076 USD |
| 2024-11-22 |
0.0064 USD |
5,095,551.4288 XVG |
0.0063 USD |
0.0063 USD |
0.0066 USD |
0.0066 USD |
| 2024-11-21 |
0.0062 USD |
410,075.3807 XVG |
0.0062 USD |
0.0061 USD |
0.0067 USD |
0.0062 USD |
| 2024-11-20 |
0.0062 USD |
4,927,312.0939 XVG |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2024-11-19 |
0.0065 USD |
183,540.2493 XVG |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2024-11-18 |
0.0067 USD |
5,411,078.8893 XVG |
0.0061 USD |
0.0060 USD |
0.0077 USD |
0.0067 USD |
| 2024-11-17 |
0.0061 USD |
4,690,133.5753 XVG |
0.0061 USD |
0.0059 USD |
0.0065 USD |
0.0061 USD |
| 2024-11-16 |
0.0062 USD |
1,290,352.3713 XVG |
0.0072 USD |
0.0059 USD |
0.0072 USD |
0.0063 USD |
| 2024-11-15 |
0.0054 USD |
6,258,926.9015 XVG |
0.0047 USD |
0.0046 USD |
0.0076 USD |
0.0072 USD |
| 2024-11-14 |
0.0050 USD |
5,276,912.8322 XVG |
0.0050 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2024-11-13 |
0.0048 USD |
6,077,990.6354 XVG |
0.0046 USD |
0.0042 USD |
0.0056 USD |
0.0053 USD |
| 2024-11-12 |
0.0046 USD |
11,798,637.1007 XVG |
0.0046 USD |
0.0043 USD |
0.0049 USD |
0.0045 USD |
| 2024-11-11 |
0.0044 USD |
5,265,847.3870 XVG |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2024-11-10 |
0.0043 USD |
699,893.1421 XVG |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0044 USD |
| 2024-11-09 |
0.0039 USD |
235,673.7941 XVG |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2024-11-08 |
0.0038 USD |
967,416.0688 XVG |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-07 |
0.0039 USD |
48,134.0806 XVG |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2024-11-06 |
0.0036 USD |
6,547,319.5278 XVG |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0037 USD |
| 2024-11-05 |
0.0033 USD |
103,045.6889 XVG |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2024-11-04 |
0.0033 USD |
49,201.8568 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2024-11-03 |
0.0033 USD |
525,745.3357 XVG |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2024-11-02 |
0.0035 USD |
665,368.7034 XVG |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-11-01 |
0.0036 USD |
4,956,834.0294 XVG |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2024-10-31 |
0.0037 USD |
781,352.5064 XVG |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2024-10-30 |
0.0039 USD |
4,688,419.2926 XVG |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-29 |
0.0038 USD |
205,939.8311 XVG |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-28 |
0.0037 USD |
4,642,951.0365 XVG |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2024-10-27 |
0.0036 USD |
74,926.9433 XVG |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-10-26 |
0.0036 USD |
43,120.6754 XVG |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2024-10-25 |
0.0038 USD |
80,666.4806 XVG |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2024-10-24 |
0.0039 USD |
113,123.7687 XVG |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2024-10-23 |
0.0038 USD |
373,454.6731 XVG |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2024-10-22 |
0.0040 USD |
57,748.1161 XVG |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2024-10-21 |
0.0041 USD |
98,153.6446 XVG |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2024-10-20 |
0.0040 USD |
106,198.8926 XVG |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2024-10-19 |
0.0039 USD |
64,472.3880 XVG |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2024-10-18 |
0.0039 USD |
59,818.2945 XVG |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-10-17 |
0.0038 USD |
167,846.1101 XVG |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |