Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0033 USD |
108,361.5474 XVG |
0.0033 USD |
0.0031 USD |
0.0036 USD |
0.0034 USD |
| 2023-08-27 |
0.0033 USD |
45,542.0392 XVG |
0.0034 USD |
0.0031 USD |
0.0036 USD |
0.0033 USD |
| 2023-08-26 |
0.0034 USD |
74,800.5719 XVG |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-08-25 |
0.0036 USD |
1,127,324.0976 XVG |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2023-08-24 |
0.0036 USD |
1,402,214.0844 XVG |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2023-08-23 |
0.0034 USD |
1,030,086.8851 XVG |
0.0032 USD |
0.0032 USD |
0.0039 USD |
0.0037 USD |
| 2023-08-22 |
0.0032 USD |
543,980.7022 XVG |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2023-08-21 |
0.0035 USD |
690,579.6705 XVG |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2023-08-20 |
0.0035 USD |
423,175.8469 XVG |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-08-19 |
0.0036 USD |
520,471.2616 XVG |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-08-18 |
0.0034 USD |
857,518.0991 XVG |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2023-08-17 |
0.0035 USD |
3,019,246.1364 XVG |
0.0036 USD |
0.0029 USD |
0.0039 USD |
0.0031 USD |
| 2023-08-16 |
0.0037 USD |
1,887,761.4411 XVG |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-08-15 |
0.0037 USD |
1,623,607.5073 XVG |
0.0042 USD |
0.0035 USD |
0.0043 USD |
0.0037 USD |
| 2023-08-14 |
0.0042 USD |
204,306.3406 XVG |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2023-08-13 |
0.0043 USD |
96,233.0659 XVG |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2023-08-12 |
0.0044 USD |
183,511.4260 XVG |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2023-08-11 |
0.0043 USD |
781,069.2866 XVG |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2023-08-10 |
0.0043 USD |
242,469.2181 XVG |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2023-08-09 |
0.0042 USD |
470,053.1035 XVG |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-08-08 |
0.0042 USD |
898,431.9793 XVG |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-08-07 |
0.0041 USD |
379,912.2018 XVG |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2023-08-06 |
0.0043 USD |
201,934.1773 XVG |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2023-08-05 |
0.0043 USD |
2,958,533.2270 XVG |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2023-08-04 |
0.0047 USD |
1,223,817.1656 XVG |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2023-08-03 |
0.0048 USD |
690,042.9858 XVG |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2023-08-02 |
0.0049 USD |
1,207,601.7378 XVG |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2023-08-01 |
0.0050 USD |
1,843,929.2676 XVG |
0.0052 USD |
0.0047 USD |
0.0053 USD |
0.0050 USD |
| 2023-07-31 |
0.0052 USD |
5,110,572.3622 XVG |
0.0046 USD |
0.0046 USD |
0.0055 USD |
0.0051 USD |
| 2023-07-30 |
0.0045 USD |
314,418.4523 XVG |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2023-07-29 |
0.0047 USD |
109,233.0337 XVG |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2023-07-28 |
0.0045 USD |
539,337.5034 XVG |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2023-07-27 |
0.0047 USD |
1,175,121.4581 XVG |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2023-07-26 |
0.0000 USD |
900,472.2970 XVG |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2023-07-25 |
0.0048 USD |
1,597,674.5356 XVG |
0.0050 USD |
0.0045 USD |
0.0052 USD |
0.0046 USD |
| 2023-07-24 |
0.0049 USD |
620,529.3513 XVG |
0.0054 USD |
0.0048 USD |
0.0054 USD |
0.0049 USD |
| 2023-07-23 |
0.0054 USD |
295,884.8419 XVG |
0.0053 USD |
0.0053 USD |
0.0057 USD |
0.0054 USD |
| 2023-07-22 |
0.0053 USD |
572,302.0900 XVG |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2023-07-21 |
0.0056 USD |
455,949.9351 XVG |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2023-07-20 |
0.0060 USD |
110,016.5473 XVG |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2023-07-19 |
0.0061 USD |
1,259,279.2923 XVG |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2023-07-18 |
0.0058 USD |
301,668.2753 XVG |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2023-07-17 |
0.0061 USD |
2,465,698.3626 XVG |
0.0059 USD |
0.0058 USD |
0.0063 USD |
0.0061 USD |
| 2023-07-16 |
0.0060 USD |
382,610.6560 XVG |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2023-07-15 |
0.0065 USD |
1,277,086.8736 XVG |
0.0068 USD |
0.0059 USD |
0.0069 USD |
0.0060 USD |
| 2023-07-14 |
0.0062 USD |
2,627,339.0079 XVG |
0.0058 USD |
0.0057 USD |
0.0072 USD |
0.0067 USD |
| 2023-07-13 |
0.0065 USD |
1,950,198.6733 XVG |
0.0067 USD |
0.0059 USD |
0.0069 USD |
0.0060 USD |
| 2023-07-12 |
0.0066 USD |
3,387,473.1430 XVG |
0.0069 USD |
0.0063 USD |
0.0069 USD |
0.0065 USD |
| 2023-07-11 |
0.0079 USD |
1,048,785.8040 XVG |
0.0077 USD |
0.0071 USD |
0.0082 USD |
0.0071 USD |
| 2023-07-10 |
0.0079 USD |
471,226.3310 XVG |
0.0080 USD |
0.0076 USD |
0.0082 USD |
0.0079 USD |