Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0016 USD |
77,610.6584 XVG |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-21 |
0.0015 USD |
167,695.9214 XVG |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-20 |
0.0015 USD |
480,356.4222 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-06-19 |
0.0015 USD |
1,143,496.8589 XVG |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-06-18 |
0.0015 USD |
1,060,977.4128 XVG |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-06-17 |
0.0015 USD |
351,240.0702 XVG |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-06-16 |
0.0014 USD |
363,413.9267 XVG |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-06-15 |
0.0015 USD |
550,166.0789 XVG |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-06-14 |
0.0015 USD |
467,505.1093 XVG |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-06-13 |
0.0015 USD |
1,134,940.4050 XVG |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-12 |
0.0015 USD |
94,710.9256 XVG |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-06-11 |
0.0015 USD |
1,141,172.3960 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-06-10 |
0.0015 USD |
2,292,361.8596 XVG |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2023-06-09 |
0.0017 USD |
3,579,113.2943 XVG |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-06-08 |
0.0018 USD |
2,450,254.3750 XVG |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-06-07 |
0.0018 USD |
4,741,282.1878 XVG |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2023-06-06 |
0.0018 USD |
2,971,886.5520 XVG |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-06-05 |
0.0018 USD |
4,905,459.1809 XVG |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-06-04 |
0.0019 USD |
4,077,537.1343 XVG |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-06-03 |
0.0020 USD |
3,815,521.1718 XVG |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-06-02 |
0.0020 USD |
300,054.4724 XVG |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-06-01 |
0.0019 USD |
4,559,784.4755 XVG |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-31 |
0.0019 USD |
4,046,498.9094 XVG |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-30 |
0.0020 USD |
356,125.7106 XVG |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-05-29 |
0.0020 USD |
1,887,496.2023 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-28 |
0.0020 USD |
777,467.9033 XVG |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-05-27 |
0.0020 USD |
1,573,509.5835 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-26 |
0.0020 USD |
2,402,889.0606 XVG |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-25 |
0.0020 USD |
1,445,046.8372 XVG |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-05-24 |
0.0020 USD |
1,658,413.4535 XVG |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-05-23 |
0.0021 USD |
2,292,834.7686 XVG |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2023-05-22 |
0.0021 USD |
2,194,326.0277 XVG |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-05-21 |
0.0022 USD |
2,366,471.8349 XVG |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2023-05-20 |
0.0025 USD |
7,358,513.5650 XVG |
0.0020 USD |
0.0020 USD |
0.0029 USD |
0.0025 USD |
| 2023-05-19 |
0.0020 USD |
242,154.6466 XVG |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-18 |
0.0020 USD |
1,075,815.1220 XVG |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-05-17 |
0.0020 USD |
218,320.5618 XVG |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-16 |
0.0019 USD |
352,411.3541 XVG |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-15 |
0.0019 USD |
556,361.5940 XVG |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-14 |
0.0019 USD |
182,149.4901 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-13 |
0.0019 USD |
337,548.9531 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-12 |
0.0019 USD |
1,302,224.8045 XVG |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-11 |
0.0018 USD |
953,483.0379 XVG |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2023-05-10 |
0.0019 USD |
452,835.6353 XVG |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-09 |
0.0019 USD |
770,721.0178 XVG |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-08 |
0.0020 USD |
3,724,367.8311 XVG |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2023-05-07 |
0.0021 USD |
112,708.3373 XVG |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-05-06 |
0.0021 USD |
271,792.0666 XVG |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-05-05 |
0.0022 USD |
139,801.5529 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-04 |
0.0022 USD |
110,858.7532 XVG |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |