Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0022 USD |
139,801.5529 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-04 |
0.0022 USD |
110,858.7532 XVG |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-05-03 |
0.0022 USD |
1,389,005.9330 XVG |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-05-02 |
0.0023 USD |
270,787.1634 XVG |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-01 |
0.0023 USD |
55,342.0290 XVG |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-04-30 |
0.0023 USD |
253,041.3378 XVG |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-04-29 |
0.0023 USD |
141,701.3217 XVG |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-04-28 |
0.0023 USD |
165,956.2297 XVG |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-04-27 |
0.0023 USD |
1,230,268.3748 XVG |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-04-26 |
0.0023 USD |
961,454.1014 XVG |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2023-04-25 |
0.0024 USD |
291,022.7566 XVG |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-04-24 |
0.0023 USD |
186,157.0131 XVG |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-04-23 |
0.0023 USD |
627,749.4639 XVG |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-04-22 |
0.0024 USD |
882,000.6888 XVG |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-04-21 |
0.0024 USD |
285,444.4382 XVG |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-04-20 |
0.0025 USD |
370,725.5422 XVG |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-04-19 |
0.0025 USD |
2,175,031.1830 XVG |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-04-18 |
0.0026 USD |
596,558.0570 XVG |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-17 |
0.0026 USD |
743,458.8687 XVG |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-16 |
0.0026 USD |
442,757.5204 XVG |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-15 |
0.0026 USD |
1,118,384.1743 XVG |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-14 |
0.0026 USD |
2,204,392.0576 XVG |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2023-04-13 |
0.0026 USD |
1,738,829.5703 XVG |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2023-04-12 |
0.0025 USD |
462,663.3450 XVG |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-11 |
0.0026 USD |
1,534,634.9134 XVG |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-04-10 |
0.0026 USD |
3,202,554.9755 XVG |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2023-04-09 |
0.0027 USD |
1,790,265.8315 XVG |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2023-04-08 |
0.0025 USD |
142,212.2548 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-04-07 |
0.0025 USD |
795,940.4062 XVG |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-04-06 |
0.0025 USD |
607,498.9132 XVG |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2023-04-05 |
0.0025 USD |
1,531,182.0051 XVG |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-04-04 |
0.0025 USD |
1,592,426.9117 XVG |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-04-03 |
0.0025 USD |
3,459,970.7620 XVG |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2023-04-02 |
0.0026 USD |
494,060.7491 XVG |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-04-01 |
0.0027 USD |
1,902,317.5947 XVG |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-03-31 |
0.0028 USD |
561,115.2505 XVG |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-03-30 |
0.0028 USD |
1,682,704.5772 XVG |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2023-03-29 |
0.0028 USD |
486,301.1000 XVG |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-03-28 |
0.0027 USD |
490,357.7684 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2023-03-27 |
0.0028 USD |
816,569.3328 XVG |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2023-03-26 |
0.0030 USD |
2,607,813.9909 XVG |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2023-03-25 |
0.0027 USD |
195,396.9408 XVG |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2023-03-24 |
0.0028 USD |
330,228.2525 XVG |
0.0029 USD |
0.0027 USD |
0.0032 USD |
0.0030 USD |
| 2023-03-23 |
0.0029 USD |
546,679.0831 XVG |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-03-22 |
0.0029 USD |
545,796.1291 XVG |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2023-03-21 |
0.0029 USD |
723,824.2875 XVG |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-03-20 |
0.0030 USD |
656,278.0733 XVG |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2023-03-19 |
0.0030 USD |
607,770.5000 XVG |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-03-18 |
0.0030 USD |
526,434.9889 XVG |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-03-17 |
0.0029 USD |
381,568.3859 XVG |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |