Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0053 USD |
572,302.0900 XVG |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2023-07-21 |
0.0056 USD |
455,949.9351 XVG |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2023-07-20 |
0.0060 USD |
110,016.5473 XVG |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2023-07-19 |
0.0061 USD |
1,259,279.2923 XVG |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2023-07-18 |
0.0058 USD |
301,668.2753 XVG |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2023-07-17 |
0.0061 USD |
2,465,698.3626 XVG |
0.0059 USD |
0.0058 USD |
0.0063 USD |
0.0061 USD |
| 2023-07-16 |
0.0060 USD |
382,610.6560 XVG |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2023-07-15 |
0.0065 USD |
1,277,086.8736 XVG |
0.0068 USD |
0.0059 USD |
0.0069 USD |
0.0060 USD |
| 2023-07-14 |
0.0062 USD |
2,627,339.0079 XVG |
0.0058 USD |
0.0057 USD |
0.0072 USD |
0.0067 USD |
| 2023-07-13 |
0.0065 USD |
1,950,198.6733 XVG |
0.0067 USD |
0.0059 USD |
0.0069 USD |
0.0060 USD |
| 2023-07-12 |
0.0066 USD |
3,387,473.1430 XVG |
0.0069 USD |
0.0063 USD |
0.0069 USD |
0.0065 USD |
| 2023-07-11 |
0.0079 USD |
1,048,785.8040 XVG |
0.0077 USD |
0.0071 USD |
0.0082 USD |
0.0071 USD |
| 2023-07-10 |
0.0079 USD |
471,226.3310 XVG |
0.0080 USD |
0.0076 USD |
0.0082 USD |
0.0079 USD |
| 2023-07-09 |
0.0080 USD |
684,143.5573 XVG |
0.0078 USD |
0.0074 USD |
0.0084 USD |
0.0081 USD |
| 2023-07-08 |
0.0082 USD |
1,177,170.6485 XVG |
0.0083 USD |
0.0074 USD |
0.0092 USD |
0.0079 USD |
| 2023-07-07 |
0.0085 USD |
1,463,699.4277 XVG |
0.0080 USD |
0.0075 USD |
0.0096 USD |
0.0085 USD |
| 2023-07-06 |
0.0081 USD |
1,194,595.1497 XVG |
0.0074 USD |
0.0072 USD |
0.0085 USD |
0.0083 USD |
| 2023-07-05 |
0.0073 USD |
6,822,259.0971 XVG |
0.0059 USD |
0.0059 USD |
0.0095 USD |
0.0078 USD |
| 2023-07-04 |
0.0063 USD |
1,273,788.8159 XVG |
0.0076 USD |
0.0056 USD |
0.0076 USD |
0.0059 USD |
| 2023-07-03 |
0.0062 USD |
13,593,352.5507 XVG |
0.0040 USD |
0.0039 USD |
0.0094 USD |
0.0073 USD |
| 2023-07-02 |
0.0035 USD |
2,541,504.8773 XVG |
0.0024 USD |
0.0023 USD |
0.0042 USD |
0.0040 USD |
| 2023-07-01 |
0.0025 USD |
462,189.0098 XVG |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2023-06-30 |
0.0028 USD |
980,708.1616 XVG |
0.0031 USD |
0.0026 USD |
0.0032 USD |
0.0027 USD |
| 2023-06-29 |
0.0030 USD |
1,633,425.0083 XVG |
0.0031 USD |
0.0027 USD |
0.0035 USD |
0.0030 USD |
| 2023-06-28 |
0.0025 USD |
10,176,301.3735 XVG |
0.0020 USD |
0.0019 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-27 |
0.0019 USD |
3,978,977.5791 XVG |
0.0016 USD |
0.0016 USD |
0.0021 USD |
0.0020 USD |
| 2023-06-26 |
0.0016 USD |
595,955.8427 XVG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-25 |
0.0018 USD |
468,876.8964 XVG |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2023-06-24 |
0.0016 USD |
534,625.6658 XVG |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2023-06-23 |
0.0016 USD |
1,882,946.6969 XVG |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-22 |
0.0016 USD |
77,610.6584 XVG |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-21 |
0.0015 USD |
167,695.9214 XVG |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-20 |
0.0015 USD |
480,356.4222 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-06-19 |
0.0015 USD |
1,143,496.8589 XVG |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-06-18 |
0.0015 USD |
1,060,977.4128 XVG |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-06-17 |
0.0015 USD |
351,240.0702 XVG |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-06-16 |
0.0014 USD |
363,413.9267 XVG |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-06-15 |
0.0015 USD |
550,166.0789 XVG |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-06-14 |
0.0015 USD |
467,505.1093 XVG |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-06-13 |
0.0015 USD |
1,134,940.4050 XVG |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-06-12 |
0.0015 USD |
94,710.9256 XVG |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-06-11 |
0.0015 USD |
1,141,172.3960 XVG |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-06-10 |
0.0015 USD |
2,292,361.8596 XVG |
0.0017 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2023-06-09 |
0.0017 USD |
3,579,113.2943 XVG |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-06-08 |
0.0018 USD |
2,450,254.3750 XVG |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2023-06-07 |
0.0018 USD |
4,741,282.1878 XVG |
0.0019 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2023-06-06 |
0.0018 USD |
2,971,886.5520 XVG |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-06-05 |
0.0018 USD |
4,905,459.1809 XVG |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2023-06-04 |
0.0019 USD |
4,077,537.1343 XVG |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-06-03 |
0.0020 USD |
3,815,521.1718 XVG |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |