Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0025 USD |
7,358,513.5650 XVG |
0.0020 USD |
0.0020 USD |
0.0029 USD |
0.0025 USD |
| 2023-05-19 |
0.0020 USD |
242,154.6466 XVG |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-18 |
0.0020 USD |
1,075,815.1220 XVG |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2023-05-17 |
0.0020 USD |
218,320.5618 XVG |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2023-05-16 |
0.0019 USD |
352,411.3541 XVG |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-15 |
0.0019 USD |
556,361.5940 XVG |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-14 |
0.0019 USD |
182,149.4901 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-13 |
0.0019 USD |
337,548.9531 XVG |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-12 |
0.0019 USD |
1,302,224.8045 XVG |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-05-11 |
0.0018 USD |
953,483.0379 XVG |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2023-05-10 |
0.0019 USD |
452,835.6353 XVG |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-09 |
0.0019 USD |
770,721.0178 XVG |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2023-05-08 |
0.0020 USD |
3,724,367.8311 XVG |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2023-05-07 |
0.0021 USD |
112,708.3373 XVG |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-05-06 |
0.0021 USD |
271,792.0666 XVG |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2023-05-05 |
0.0022 USD |
139,801.5529 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-05-04 |
0.0022 USD |
110,858.7532 XVG |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-05-03 |
0.0022 USD |
1,389,005.9330 XVG |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-05-02 |
0.0023 USD |
270,787.1634 XVG |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-05-01 |
0.0023 USD |
55,342.0290 XVG |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2023-04-30 |
0.0023 USD |
253,041.3378 XVG |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-04-29 |
0.0023 USD |
141,701.3217 XVG |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-04-28 |
0.0023 USD |
165,956.2297 XVG |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-04-27 |
0.0023 USD |
1,230,268.3748 XVG |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-04-26 |
0.0023 USD |
961,454.1014 XVG |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2023-04-25 |
0.0024 USD |
291,022.7566 XVG |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-04-24 |
0.0023 USD |
186,157.0131 XVG |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-04-23 |
0.0023 USD |
627,749.4639 XVG |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2023-04-22 |
0.0024 USD |
882,000.6888 XVG |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-04-21 |
0.0024 USD |
285,444.4382 XVG |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2023-04-20 |
0.0025 USD |
370,725.5422 XVG |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-04-19 |
0.0025 USD |
2,175,031.1830 XVG |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-04-18 |
0.0026 USD |
596,558.0570 XVG |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-17 |
0.0026 USD |
743,458.8687 XVG |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-16 |
0.0026 USD |
442,757.5204 XVG |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-15 |
0.0026 USD |
1,118,384.1743 XVG |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-14 |
0.0026 USD |
2,204,392.0576 XVG |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2023-04-13 |
0.0026 USD |
1,738,829.5703 XVG |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2023-04-12 |
0.0025 USD |
462,663.3450 XVG |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-11 |
0.0026 USD |
1,534,634.9134 XVG |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-04-10 |
0.0026 USD |
3,202,554.9755 XVG |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2023-04-09 |
0.0027 USD |
1,790,265.8315 XVG |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2023-04-08 |
0.0025 USD |
142,212.2548 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-04-07 |
0.0025 USD |
795,940.4062 XVG |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-04-06 |
0.0025 USD |
607,498.9132 XVG |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2023-04-05 |
0.0025 USD |
1,531,182.0051 XVG |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-04-04 |
0.0025 USD |
1,592,426.9117 XVG |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-04-03 |
0.0025 USD |
3,459,970.7620 XVG |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2023-04-02 |
0.0026 USD |
494,060.7491 XVG |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-04-01 |
0.0027 USD |
1,902,317.5947 XVG |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |