Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0030 USD |
925,508.3754 XVG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-25 |
0.0030 USD |
950,366.7917 XVG |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-01-24 |
0.0030 USD |
1,581,978.8406 XVG |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2023-01-23 |
0.0029 USD |
1,000,114.4112 XVG |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-22 |
0.0029 USD |
1,032,834.3780 XVG |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-01-21 |
0.0030 USD |
1,452,400.3734 XVG |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-20 |
0.0028 USD |
2,165,306.0538 XVG |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2023-01-19 |
0.0028 USD |
546,822.1607 XVG |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-01-18 |
0.0029 USD |
691,324.1802 XVG |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2023-01-17 |
0.0029 USD |
1,255,556.0704 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-01-16 |
0.0029 USD |
526,574.7479 XVG |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-01-15 |
0.0029 USD |
1,233,048.2254 XVG |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-01-14 |
0.0030 USD |
3,808,919.3248 XVG |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2023-01-13 |
0.0029 USD |
2,586,149.1991 XVG |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-01-12 |
0.0028 USD |
2,215,819.2796 XVG |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-01-11 |
0.0028 USD |
701,223.0074 XVG |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-01-10 |
0.0028 USD |
1,153,181.8755 XVG |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-01-09 |
0.0028 USD |
865,591.9465 XVG |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-01-08 |
0.0027 USD |
425,676.7406 XVG |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-01-07 |
0.0027 USD |
379,203.7042 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-01-06 |
0.0027 USD |
723,380.1212 XVG |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-01-05 |
0.0027 USD |
579,027.4201 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-01-04 |
0.0027 USD |
466,009.2448 XVG |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-01-03 |
0.0027 USD |
2,285,003.4562 XVG |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2023-01-02 |
0.0027 USD |
440,236.7408 XVG |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-01-01 |
0.0027 USD |
996,992.0597 XVG |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2022-12-31 |
0.0027 USD |
271,692.3701 XVG |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2022-12-30 |
0.0027 USD |
346,748.8500 XVG |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2022-12-29 |
0.0027 USD |
392,427.6924 XVG |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-12-28 |
0.0028 USD |
653,091.1338 XVG |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2022-12-27 |
0.0029 USD |
1,136,433.1977 XVG |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2022-12-26 |
0.0028 USD |
279,634.0217 XVG |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-12-25 |
0.0028 USD |
881,048.7158 XVG |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-12-24 |
0.0028 USD |
592,789.3708 XVG |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-12-23 |
0.0028 USD |
773,246.4595 XVG |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-12-22 |
0.0027 USD |
408,748.2877 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2022-12-21 |
0.0028 USD |
1,610,655.7186 XVG |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-12-20 |
0.0027 USD |
538,110.6466 XVG |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2022-12-19 |
0.0026 USD |
2,703,126.8166 XVG |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2022-12-18 |
0.0026 USD |
582,720.1442 XVG |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2022-12-17 |
0.0026 USD |
2,667,805.1025 XVG |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2022-12-16 |
0.0026 USD |
2,482,909.9219 XVG |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2022-12-15 |
0.0027 USD |
1,068,152.1952 XVG |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2022-12-14 |
0.0027 USD |
2,341,682.1121 XVG |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-12-13 |
0.0027 USD |
1,041,482.8385 XVG |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2022-12-12 |
0.0027 USD |
1,978,542.7107 XVG |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2022-12-11 |
0.0026 USD |
3,213,361.4088 XVG |
0.0025 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2022-12-10 |
0.0025 USD |
1,499,247.4414 XVG |
0.0026 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2022-12-09 |
0.0025 USD |
1,157,273.0045 XVG |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-12-08 |
0.0025 USD |
776,511.0991 XVG |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |