Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0026 USD |
1,738,829.5703 XVG |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2023-04-12 |
0.0025 USD |
462,663.3450 XVG |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-04-11 |
0.0026 USD |
1,534,634.9134 XVG |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-04-10 |
0.0026 USD |
3,202,554.9755 XVG |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2023-04-09 |
0.0027 USD |
1,790,265.8315 XVG |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2023-04-08 |
0.0025 USD |
142,212.2548 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-04-07 |
0.0025 USD |
795,940.4062 XVG |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-04-06 |
0.0025 USD |
607,498.9132 XVG |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2023-04-05 |
0.0025 USD |
1,531,182.0051 XVG |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2023-04-04 |
0.0025 USD |
1,592,426.9117 XVG |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2023-04-03 |
0.0025 USD |
3,459,970.7620 XVG |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2023-04-02 |
0.0026 USD |
494,060.7491 XVG |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2023-04-01 |
0.0027 USD |
1,902,317.5947 XVG |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-03-31 |
0.0028 USD |
561,115.2505 XVG |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-03-30 |
0.0028 USD |
1,682,704.5772 XVG |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2023-03-29 |
0.0028 USD |
486,301.1000 XVG |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-03-28 |
0.0027 USD |
490,357.7684 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2023-03-27 |
0.0028 USD |
816,569.3328 XVG |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2023-03-26 |
0.0030 USD |
2,607,813.9909 XVG |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2023-03-25 |
0.0027 USD |
195,396.9408 XVG |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2023-03-24 |
0.0028 USD |
330,228.2525 XVG |
0.0029 USD |
0.0027 USD |
0.0032 USD |
0.0030 USD |
| 2023-03-23 |
0.0029 USD |
546,679.0831 XVG |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-03-22 |
0.0029 USD |
545,796.1291 XVG |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2023-03-21 |
0.0029 USD |
723,824.2875 XVG |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-03-20 |
0.0030 USD |
656,278.0733 XVG |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2023-03-19 |
0.0030 USD |
607,770.5000 XVG |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-03-18 |
0.0030 USD |
526,434.9889 XVG |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-03-17 |
0.0029 USD |
381,568.3859 XVG |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-03-16 |
0.0028 USD |
483,497.3762 XVG |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-03-15 |
0.0029 USD |
544,010.5277 XVG |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2023-03-14 |
0.0029 USD |
2,104,229.0688 XVG |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-03-13 |
0.0028 USD |
1,613,884.7974 XVG |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2023-03-12 |
0.0028 USD |
1,204,164.7996 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2023-03-11 |
0.0026 USD |
481,203.9985 XVG |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2023-03-10 |
0.0026 USD |
2,273,486.7744 XVG |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-09 |
0.0026 USD |
810,254.3933 XVG |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2023-03-08 |
0.0029 USD |
459,504.0304 XVG |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2023-03-07 |
0.0030 USD |
646,315.1928 XVG |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-03-06 |
0.0030 USD |
282,105.5626 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-03-05 |
0.0031 USD |
372,290.3000 XVG |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-03-04 |
0.0030 USD |
954,537.5398 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-03-03 |
0.0030 USD |
1,506,994.2339 XVG |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2023-03-02 |
0.0033 USD |
440,783.9946 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-03-01 |
0.0033 USD |
313,673.3979 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-02-28 |
0.0033 USD |
526,708.2424 XVG |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-02-27 |
0.0034 USD |
441,136.3189 XVG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-02-26 |
0.0034 USD |
512,322.1172 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2023-02-25 |
0.0032 USD |
253,544.8208 XVG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-02-24 |
0.0033 USD |
375,674.3855 XVG |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2023-02-23 |
0.0035 USD |
251,159.3334 XVG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |