Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
0.0028 USD |
561,115.2505 XVG |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-03-30 |
0.0028 USD |
1,682,704.5772 XVG |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2023-03-29 |
0.0028 USD |
486,301.1000 XVG |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-03-28 |
0.0027 USD |
490,357.7684 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2023-03-27 |
0.0028 USD |
816,569.3328 XVG |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2023-03-26 |
0.0030 USD |
2,607,813.9909 XVG |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2023-03-25 |
0.0027 USD |
195,396.9408 XVG |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2023-03-24 |
0.0028 USD |
330,228.2525 XVG |
0.0029 USD |
0.0027 USD |
0.0032 USD |
0.0030 USD |
| 2023-03-23 |
0.0029 USD |
546,679.0831 XVG |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-03-22 |
0.0029 USD |
545,796.1291 XVG |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2023-03-21 |
0.0029 USD |
723,824.2875 XVG |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-03-20 |
0.0030 USD |
656,278.0733 XVG |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2023-03-19 |
0.0030 USD |
607,770.5000 XVG |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-03-18 |
0.0030 USD |
526,434.9889 XVG |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-03-17 |
0.0029 USD |
381,568.3859 XVG |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-03-16 |
0.0028 USD |
483,497.3762 XVG |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2023-03-15 |
0.0029 USD |
544,010.5277 XVG |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2023-03-14 |
0.0029 USD |
2,104,229.0688 XVG |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2023-03-13 |
0.0028 USD |
1,613,884.7974 XVG |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2023-03-12 |
0.0028 USD |
1,204,164.7996 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2023-03-11 |
0.0026 USD |
481,203.9985 XVG |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2023-03-10 |
0.0026 USD |
2,273,486.7744 XVG |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-09 |
0.0026 USD |
810,254.3933 XVG |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2023-03-08 |
0.0029 USD |
459,504.0304 XVG |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2023-03-07 |
0.0030 USD |
646,315.1928 XVG |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-03-06 |
0.0030 USD |
282,105.5626 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-03-05 |
0.0031 USD |
372,290.3000 XVG |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-03-04 |
0.0030 USD |
954,537.5398 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-03-03 |
0.0030 USD |
1,506,994.2339 XVG |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2023-03-02 |
0.0033 USD |
440,783.9946 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-03-01 |
0.0033 USD |
313,673.3979 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-02-28 |
0.0033 USD |
526,708.2424 XVG |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2023-02-27 |
0.0034 USD |
441,136.3189 XVG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-02-26 |
0.0034 USD |
512,322.1172 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2023-02-25 |
0.0032 USD |
253,544.8208 XVG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-02-24 |
0.0033 USD |
375,674.3855 XVG |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2023-02-23 |
0.0035 USD |
251,159.3334 XVG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2023-02-22 |
0.0035 USD |
600,777.7633 XVG |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2023-02-21 |
0.0035 USD |
282,091.5368 XVG |
0.0036 USD |
0.0032 USD |
0.0037 USD |
0.0035 USD |
| 2023-02-20 |
0.0035 USD |
942,612.6514 XVG |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2023-02-19 |
0.0033 USD |
3,154,224.7013 XVG |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2023-02-18 |
0.0032 USD |
504,963.0116 XVG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-02-17 |
0.0033 USD |
612,321.4517 XVG |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-16 |
0.0032 USD |
659,485.5410 XVG |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-02-15 |
0.0031 USD |
1,282,353.9531 XVG |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-14 |
0.0030 USD |
1,007,297.2462 XVG |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-02-13 |
0.0030 USD |
1,135,661.5562 XVG |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-02-12 |
0.0031 USD |
614,727.5574 XVG |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-02-11 |
0.0030 USD |
658,994.2712 XVG |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-02-10 |
0.0030 USD |
661,599.6753 XVG |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |