Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0035 USD |
600,777.7633 XVG |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2023-02-21 |
0.0035 USD |
282,091.5368 XVG |
0.0036 USD |
0.0032 USD |
0.0037 USD |
0.0035 USD |
| 2023-02-20 |
0.0035 USD |
942,612.6514 XVG |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2023-02-19 |
0.0033 USD |
3,154,224.7013 XVG |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2023-02-18 |
0.0032 USD |
504,963.0116 XVG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-02-17 |
0.0033 USD |
612,321.4517 XVG |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-16 |
0.0032 USD |
659,485.5410 XVG |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-02-15 |
0.0031 USD |
1,282,353.9531 XVG |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-14 |
0.0030 USD |
1,007,297.2462 XVG |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-02-13 |
0.0030 USD |
1,135,661.5562 XVG |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-02-12 |
0.0031 USD |
614,727.5574 XVG |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-02-11 |
0.0030 USD |
658,994.2712 XVG |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-02-10 |
0.0030 USD |
661,599.6753 XVG |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2023-02-09 |
0.0035 USD |
2,531,432.9134 XVG |
0.0033 USD |
0.0031 USD |
0.0038 USD |
0.0031 USD |
| 2023-02-08 |
0.0033 USD |
1,645,363.7898 XVG |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2023-02-07 |
0.0032 USD |
678,229.7615 XVG |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-06 |
0.0031 USD |
531,981.8776 XVG |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-02-05 |
0.0031 USD |
560,649.0062 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2023-02-04 |
0.0032 USD |
906,781.3522 XVG |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-03 |
0.0032 USD |
943,644.0403 XVG |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-02-02 |
0.0032 USD |
916,821.3687 XVG |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-02-01 |
0.0031 USD |
1,565,398.6240 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-01-31 |
0.0031 USD |
1,177,900.6463 XVG |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-01-30 |
0.0031 USD |
992,893.3484 XVG |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2023-01-29 |
0.0031 USD |
963,483.0872 XVG |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-01-28 |
0.0031 USD |
661,660.3226 XVG |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2023-01-27 |
0.0030 USD |
1,529,770.7508 XVG |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2023-01-26 |
0.0030 USD |
925,508.3754 XVG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-25 |
0.0030 USD |
950,366.7917 XVG |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2023-01-24 |
0.0030 USD |
1,581,978.8406 XVG |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2023-01-23 |
0.0029 USD |
1,000,114.4112 XVG |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-22 |
0.0029 USD |
1,032,834.3780 XVG |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-01-21 |
0.0030 USD |
1,452,400.3734 XVG |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-20 |
0.0028 USD |
2,165,306.0538 XVG |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2023-01-19 |
0.0028 USD |
546,822.1607 XVG |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-01-18 |
0.0029 USD |
691,324.1802 XVG |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2023-01-17 |
0.0029 USD |
1,255,556.0704 XVG |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-01-16 |
0.0029 USD |
526,574.7479 XVG |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-01-15 |
0.0029 USD |
1,233,048.2254 XVG |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2023-01-14 |
0.0030 USD |
3,808,919.3248 XVG |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2023-01-13 |
0.0029 USD |
2,586,149.1991 XVG |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-01-12 |
0.0028 USD |
2,215,819.2796 XVG |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-01-11 |
0.0028 USD |
701,223.0074 XVG |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-01-10 |
0.0028 USD |
1,153,181.8755 XVG |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-01-09 |
0.0028 USD |
865,591.9465 XVG |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-01-08 |
0.0027 USD |
425,676.7406 XVG |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-01-07 |
0.0027 USD |
379,203.7042 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-01-06 |
0.0027 USD |
723,380.1212 XVG |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-01-05 |
0.0027 USD |
579,027.4201 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-01-04 |
0.0027 USD |
466,009.2448 XVG |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |