Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0025 USD |
1,323,011.8260 XVG |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2022-12-06 |
0.0025 USD |
1,775,299.5628 XVG |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-12-05 |
0.0026 USD |
1,144,730.4915 XVG |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-12-04 |
0.0025 USD |
470,536.2031 XVG |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-12-03 |
0.0026 USD |
586,757.0888 XVG |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-12-02 |
0.0026 USD |
951,987.9200 XVG |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-12-01 |
0.0026 USD |
1,175,005.5632 XVG |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-11-30 |
0.0025 USD |
991,547.7602 XVG |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-11-29 |
0.0025 USD |
1,905,894.3935 XVG |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2022-11-28 |
0.0025 USD |
3,603,927.0764 XVG |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2022-11-27 |
0.0025 USD |
684,923.9879 XVG |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2022-11-26 |
0.0025 USD |
1,495,788.3211 XVG |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2022-11-25 |
0.0025 USD |
827,437.9771 XVG |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2022-11-24 |
0.0025 USD |
2,041,761.8939 XVG |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2022-11-23 |
0.0027 USD |
12,026,152.4853 XVG |
0.0022 USD |
0.0022 USD |
0.0030 USD |
0.0027 USD |
| 2022-11-22 |
0.0022 USD |
1,689,478.5710 XVG |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2022-11-21 |
0.0022 USD |
1,335,417.6689 XVG |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-11-20 |
0.0023 USD |
1,499,580.1369 XVG |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2022-11-19 |
0.0023 USD |
1,494,750.6866 XVG |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2022-11-18 |
0.0022 USD |
469,947.9923 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-11-17 |
0.0022 USD |
845,660.2714 XVG |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2022-11-16 |
0.0023 USD |
831,137.2062 XVG |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2022-11-15 |
0.0023 USD |
580,006.9370 XVG |
0.0022 USD |
0.0022 USD |
0.0026 USD |
0.0023 USD |
| 2022-11-14 |
0.0022 USD |
1,760,685.3495 XVG |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2022-11-13 |
0.0022 USD |
1,008,942.8289 XVG |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-11-12 |
0.0023 USD |
584,091.0199 XVG |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2022-11-11 |
0.0024 USD |
1,035,986.1003 XVG |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2022-11-10 |
0.0025 USD |
1,758,906.6128 XVG |
0.0022 USD |
0.0021 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-09 |
0.0022 USD |
5,341,248.4645 XVG |
0.0027 USD |
0.0021 USD |
0.0028 USD |
0.0021 USD |
| 2022-11-08 |
0.0029 USD |
2,925,933.8780 XVG |
0.0032 USD |
0.0025 USD |
0.0033 USD |
0.0027 USD |
| 2022-11-07 |
0.0033 USD |
756,824.7767 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2022-11-06 |
0.0034 USD |
1,021,762.8285 XVG |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2022-11-05 |
0.0033 USD |
831,783.1702 XVG |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-11-04 |
0.0032 USD |
1,182,545.8107 XVG |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-03 |
0.0032 USD |
612,204.0313 XVG |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-11-02 |
0.0031 USD |
1,136,939.9465 XVG |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2022-11-01 |
0.0032 USD |
832,735.8704 XVG |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-31 |
0.0032 USD |
1,609,640.1514 XVG |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2022-10-30 |
0.0032 USD |
831,544.6446 XVG |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-29 |
0.0032 USD |
945,493.4423 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2022-10-28 |
0.0031 USD |
732,332.0650 XVG |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-27 |
0.0032 USD |
1,191,849.7025 XVG |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-10-26 |
0.0032 USD |
1,138,331.8163 XVG |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-25 |
0.0032 USD |
909,427.3483 XVG |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-10-24 |
0.0031 USD |
776,257.6739 XVG |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-10-23 |
0.0032 USD |
639,445.8487 XVG |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-22 |
0.0031 USD |
726,096.8033 XVG |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-21 |
0.0031 USD |
507,931.9450 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-10-20 |
0.0031 USD |
1,179,070.0490 XVG |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-10-19 |
0.0032 USD |
707,470.1364 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |