Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0027 USD |
2,285,003.4562 XVG |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2023-01-02 |
0.0027 USD |
440,236.7408 XVG |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-01-01 |
0.0027 USD |
996,992.0597 XVG |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2022-12-31 |
0.0027 USD |
271,692.3701 XVG |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2022-12-30 |
0.0027 USD |
346,748.8500 XVG |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2022-12-29 |
0.0027 USD |
392,427.6924 XVG |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-12-28 |
0.0028 USD |
653,091.1338 XVG |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2022-12-27 |
0.0029 USD |
1,136,433.1977 XVG |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2022-12-26 |
0.0028 USD |
279,634.0217 XVG |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-12-25 |
0.0028 USD |
881,048.7158 XVG |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-12-24 |
0.0028 USD |
592,789.3708 XVG |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-12-23 |
0.0028 USD |
773,246.4595 XVG |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-12-22 |
0.0027 USD |
408,748.2877 XVG |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2022-12-21 |
0.0028 USD |
1,610,655.7186 XVG |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-12-20 |
0.0027 USD |
538,110.6466 XVG |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2022-12-19 |
0.0026 USD |
2,703,126.8166 XVG |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2022-12-18 |
0.0026 USD |
582,720.1442 XVG |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2022-12-17 |
0.0026 USD |
2,667,805.1025 XVG |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2022-12-16 |
0.0026 USD |
2,482,909.9219 XVG |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2022-12-15 |
0.0027 USD |
1,068,152.1952 XVG |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2022-12-14 |
0.0027 USD |
2,341,682.1121 XVG |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2022-12-13 |
0.0027 USD |
1,041,482.8385 XVG |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2022-12-12 |
0.0027 USD |
1,978,542.7107 XVG |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2022-12-11 |
0.0026 USD |
3,213,361.4088 XVG |
0.0025 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2022-12-10 |
0.0025 USD |
1,499,247.4414 XVG |
0.0026 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2022-12-09 |
0.0025 USD |
1,157,273.0045 XVG |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-12-08 |
0.0025 USD |
776,511.0991 XVG |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2022-12-07 |
0.0025 USD |
1,323,011.8260 XVG |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2022-12-06 |
0.0025 USD |
1,775,299.5628 XVG |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-12-05 |
0.0026 USD |
1,144,730.4915 XVG |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-12-04 |
0.0025 USD |
470,536.2031 XVG |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-12-03 |
0.0026 USD |
586,757.0888 XVG |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-12-02 |
0.0026 USD |
951,987.9200 XVG |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2022-12-01 |
0.0026 USD |
1,175,005.5632 XVG |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-11-30 |
0.0025 USD |
991,547.7602 XVG |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2022-11-29 |
0.0025 USD |
1,905,894.3935 XVG |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2022-11-28 |
0.0025 USD |
3,603,927.0764 XVG |
0.0025 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2022-11-27 |
0.0025 USD |
684,923.9879 XVG |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2022-11-26 |
0.0025 USD |
1,495,788.3211 XVG |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2022-11-25 |
0.0025 USD |
827,437.9771 XVG |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2022-11-24 |
0.0025 USD |
2,041,761.8939 XVG |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2022-11-23 |
0.0027 USD |
12,026,152.4853 XVG |
0.0022 USD |
0.0022 USD |
0.0030 USD |
0.0027 USD |
| 2022-11-22 |
0.0022 USD |
1,689,478.5710 XVG |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2022-11-21 |
0.0022 USD |
1,335,417.6689 XVG |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-11-20 |
0.0023 USD |
1,499,580.1369 XVG |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0023 USD |
| 2022-11-19 |
0.0023 USD |
1,494,750.6866 XVG |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2022-11-18 |
0.0022 USD |
469,947.9923 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-11-17 |
0.0022 USD |
845,660.2714 XVG |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2022-11-16 |
0.0023 USD |
831,137.2062 XVG |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2022-11-15 |
0.0023 USD |
580,006.9370 XVG |
0.0022 USD |
0.0022 USD |
0.0026 USD |
0.0023 USD |