Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0032 USD |
507,669.8655 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2022-10-17 |
0.0032 USD |
868,960.5111 XVG |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2022-10-16 |
0.0032 USD |
2,188,272.2999 XVG |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2022-10-15 |
0.0031 USD |
946,231.1430 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-10-14 |
0.0031 USD |
628,947.9772 XVG |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2022-10-13 |
0.0030 USD |
1,474,333.6635 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-10-12 |
0.0032 USD |
1,288,815.5863 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2022-10-11 |
0.0033 USD |
1,788,689.3074 XVG |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2022-10-10 |
0.0033 USD |
877,622.5244 XVG |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-10-09 |
0.0034 USD |
575,195.0568 XVG |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-10-08 |
0.0034 USD |
860,714.7351 XVG |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-10-07 |
0.0034 USD |
1,708,354.9566 XVG |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2022-10-06 |
0.0034 USD |
1,145,702.1929 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-10-05 |
0.0034 USD |
881,657.0804 XVG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2022-10-04 |
0.0034 USD |
3,476,802.5146 XVG |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2022-10-03 |
0.0034 USD |
1,498,125.9710 XVG |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2022-10-02 |
0.0033 USD |
811,653.8476 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2022-10-01 |
0.0033 USD |
5,775,720.2493 XVG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-30 |
0.0033 USD |
3,815,043.6537 XVG |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-09-29 |
0.0033 USD |
3,906,886.1685 XVG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-28 |
0.0033 USD |
5,887,139.6216 XVG |
0.0032 USD |
0.0031 USD |
0.0037 USD |
0.0033 USD |
| 2022-09-27 |
0.0033 USD |
5,703,359.7266 XVG |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2022-09-26 |
0.0032 USD |
1,138,354.3303 XVG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-09-25 |
0.0033 USD |
6,811,464.6905 XVG |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-09-24 |
0.0033 USD |
1,385,184.7011 XVG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-09-23 |
0.0033 USD |
2,525,761.2115 XVG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-22 |
0.0032 USD |
538,983.8993 XVG |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-21 |
0.0033 USD |
900,448.8578 XVG |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2022-09-20 |
0.0034 USD |
1,664,721.7703 XVG |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2022-09-19 |
0.0032 USD |
3,403,451.8068 XVG |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-18 |
0.0034 USD |
2,812,760.6389 XVG |
0.0034 USD |
0.0032 USD |
0.0037 USD |
0.0032 USD |
| 2022-09-17 |
0.0034 USD |
3,024,716.5963 XVG |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2022-09-16 |
0.0032 USD |
8,414,543.4179 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2022-09-15 |
0.0034 USD |
1,477,950.9062 XVG |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2022-09-14 |
0.0034 USD |
7,692,354.8241 XVG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2022-09-13 |
0.0035 USD |
2,747,813.1275 XVG |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2022-09-12 |
0.0039 USD |
7,379,928.3756 XVG |
0.0038 USD |
0.0035 USD |
0.0043 USD |
0.0036 USD |
| 2022-09-11 |
0.0038 USD |
4,950,766.2800 XVG |
0.0032 USD |
0.0032 USD |
0.0044 USD |
0.0037 USD |
| 2022-09-10 |
0.0032 USD |
8,599,982.4763 XVG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-09-09 |
0.0032 USD |
1,787,670.0555 XVG |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-08 |
0.0031 USD |
849,191.4956 XVG |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2022-09-07 |
0.0030 USD |
1,347,649.9722 XVG |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2022-09-06 |
0.0031 USD |
1,324,979.6539 XVG |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2022-09-05 |
0.0031 USD |
610,892.6526 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-09-04 |
0.0031 USD |
887,968.5120 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-09-03 |
0.0031 USD |
791,084.7545 XVG |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-09-02 |
0.0032 USD |
2,057,484.9316 XVG |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-09-01 |
0.0033 USD |
3,503,193.1752 XVG |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2022-08-31 |
0.0034 USD |
12,480,837.3372 XVG |
0.0029 USD |
0.0029 USD |
0.0042 USD |
0.0034 USD |
| 2022-08-30 |
0.0030 USD |
1,526,716.3857 XVG |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |