Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0029 USD |
1,757,317.6498 XVG |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2022-08-28 |
0.0029 USD |
1,018,394.1708 XVG |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-08-27 |
0.0029 USD |
1,864,035.6793 XVG |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2022-08-26 |
0.0031 USD |
2,920,573.9451 XVG |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2022-08-25 |
0.0033 USD |
924,401.5689 XVG |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2022-08-24 |
0.0032 USD |
1,257,429.7929 XVG |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2022-08-23 |
0.0032 USD |
952,223.7853 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2022-08-22 |
0.0032 USD |
4,988,456.5535 XVG |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2022-08-21 |
0.0033 USD |
2,591,912.3471 XVG |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2022-08-20 |
0.0035 USD |
5,240,576.9888 XVG |
0.0032 USD |
0.0032 USD |
0.0037 USD |
0.0033 USD |
| 2022-08-19 |
0.0032 USD |
2,285,866.4498 XVG |
0.0037 USD |
0.0032 USD |
0.0037 USD |
0.0032 USD |
| 2022-08-18 |
0.0038 USD |
3,391,851.8693 XVG |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2022-08-17 |
0.0039 USD |
1,253,729.0058 XVG |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2022-08-16 |
0.0041 USD |
2,017,707.5036 XVG |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2022-08-15 |
0.0041 USD |
2,337,888.8366 XVG |
0.0040 USD |
0.0039 USD |
0.0045 USD |
0.0040 USD |
| 2022-08-14 |
0.0040 USD |
1,306,301.0166 XVG |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2022-08-13 |
0.0039 USD |
891,435.9757 XVG |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2022-08-12 |
0.0039 USD |
1,261,498.3164 XVG |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2022-08-11 |
0.0040 USD |
3,623,875.3271 XVG |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2022-08-10 |
0.0037 USD |
2,957,696.7020 XVG |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0039 USD |
| 2022-08-09 |
0.0037 USD |
1,869,616.8416 XVG |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2022-08-08 |
0.0038 USD |
7,444,916.2986 XVG |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-08-07 |
0.0038 USD |
1,219,466.3251 XVG |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-08-06 |
0.0039 USD |
1,662,018.8121 XVG |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-08-05 |
0.0038 USD |
1,616,690.4551 XVG |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2022-08-04 |
0.0038 USD |
1,203,239.8093 XVG |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2022-08-03 |
0.0038 USD |
1,765,537.0050 XVG |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-08-02 |
0.0037 USD |
1,533,268.7548 XVG |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2022-08-01 |
0.0037 USD |
1,320,920.3215 XVG |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2022-07-31 |
0.0038 USD |
3,327,746.4913 XVG |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2022-07-30 |
0.0037 USD |
1,678,750.3130 XVG |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2022-07-29 |
0.0037 USD |
2,549,634.5744 XVG |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2022-07-28 |
0.0037 USD |
1,677,799.2360 XVG |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2022-07-27 |
0.0034 USD |
1,202,253.5644 XVG |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2022-07-26 |
0.0033 USD |
6,143,526.3376 XVG |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2022-07-25 |
0.0035 USD |
1,604,547.5908 XVG |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2022-07-24 |
0.0037 USD |
1,490,269.2679 XVG |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2022-07-23 |
0.0037 USD |
3,168,681.3847 XVG |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2022-07-22 |
0.0038 USD |
1,592,710.6482 XVG |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2022-07-21 |
0.0037 USD |
1,301,630.3985 XVG |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2022-07-20 |
0.0039 USD |
1,380,985.9902 XVG |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2022-07-19 |
0.0038 USD |
3,328,836.2290 XVG |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-18 |
0.0037 USD |
3,351,055.5186 XVG |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2022-07-17 |
0.0037 USD |
3,041,824.2195 XVG |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2022-07-16 |
0.0035 USD |
1,032,707.8723 XVG |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2022-07-15 |
0.0036 USD |
2,556,014.9065 XVG |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2022-07-14 |
0.0035 USD |
1,849,130.5116 XVG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2022-07-13 |
0.0032 USD |
964,522.0364 XVG |
0.0032 USD |
0.0031 USD |
0.0036 USD |
0.0034 USD |
| 2022-07-12 |
0.0032 USD |
4,981,929.6466 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2022-07-11 |
0.0034 USD |
4,211,660.7489 XVG |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |