Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0022 USD |
1,760,685.3495 XVG |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0022 USD |
| 2022-11-13 |
0.0022 USD |
1,008,942.8289 XVG |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2022-11-12 |
0.0023 USD |
584,091.0199 XVG |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2022-11-11 |
0.0024 USD |
1,035,986.1003 XVG |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2022-11-10 |
0.0025 USD |
1,758,906.6128 XVG |
0.0022 USD |
0.0021 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-09 |
0.0022 USD |
5,341,248.4645 XVG |
0.0027 USD |
0.0021 USD |
0.0028 USD |
0.0021 USD |
| 2022-11-08 |
0.0029 USD |
2,925,933.8780 XVG |
0.0032 USD |
0.0025 USD |
0.0033 USD |
0.0027 USD |
| 2022-11-07 |
0.0033 USD |
756,824.7767 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2022-11-06 |
0.0034 USD |
1,021,762.8285 XVG |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2022-11-05 |
0.0033 USD |
831,783.1702 XVG |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-11-04 |
0.0032 USD |
1,182,545.8107 XVG |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-03 |
0.0032 USD |
612,204.0313 XVG |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-11-02 |
0.0031 USD |
1,136,939.9465 XVG |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2022-11-01 |
0.0032 USD |
832,735.8704 XVG |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-31 |
0.0032 USD |
1,609,640.1514 XVG |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2022-10-30 |
0.0032 USD |
831,544.6446 XVG |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-29 |
0.0032 USD |
945,493.4423 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2022-10-28 |
0.0031 USD |
732,332.0650 XVG |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-27 |
0.0032 USD |
1,191,849.7025 XVG |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-10-26 |
0.0032 USD |
1,138,331.8163 XVG |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-25 |
0.0032 USD |
909,427.3483 XVG |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-10-24 |
0.0031 USD |
776,257.6739 XVG |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-10-23 |
0.0032 USD |
639,445.8487 XVG |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-22 |
0.0031 USD |
726,096.8033 XVG |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2022-10-21 |
0.0031 USD |
507,931.9450 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-10-20 |
0.0031 USD |
1,179,070.0490 XVG |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-10-19 |
0.0032 USD |
707,470.1364 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2022-10-18 |
0.0032 USD |
507,669.8655 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2022-10-17 |
0.0032 USD |
868,960.5111 XVG |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2022-10-16 |
0.0032 USD |
2,188,272.2999 XVG |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2022-10-15 |
0.0031 USD |
946,231.1430 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-10-14 |
0.0031 USD |
628,947.9772 XVG |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2022-10-13 |
0.0030 USD |
1,474,333.6635 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-10-12 |
0.0032 USD |
1,288,815.5863 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2022-10-11 |
0.0033 USD |
1,788,689.3074 XVG |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2022-10-10 |
0.0033 USD |
877,622.5244 XVG |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-10-09 |
0.0034 USD |
575,195.0568 XVG |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-10-08 |
0.0034 USD |
860,714.7351 XVG |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-10-07 |
0.0034 USD |
1,708,354.9566 XVG |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2022-10-06 |
0.0034 USD |
1,145,702.1929 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-10-05 |
0.0034 USD |
881,657.0804 XVG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2022-10-04 |
0.0034 USD |
3,476,802.5146 XVG |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2022-10-03 |
0.0034 USD |
1,498,125.9710 XVG |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2022-10-02 |
0.0033 USD |
811,653.8476 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2022-10-01 |
0.0033 USD |
5,775,720.2493 XVG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-30 |
0.0033 USD |
3,815,043.6537 XVG |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2022-09-29 |
0.0033 USD |
3,906,886.1685 XVG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-28 |
0.0033 USD |
5,887,139.6216 XVG |
0.0032 USD |
0.0031 USD |
0.0037 USD |
0.0033 USD |
| 2022-09-27 |
0.0033 USD |
5,703,359.7266 XVG |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2022-09-26 |
0.0032 USD |
1,138,354.3303 XVG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |