Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0033 USD |
6,811,464.6905 XVG |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-09-24 |
0.0033 USD |
1,385,184.7011 XVG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-09-23 |
0.0033 USD |
2,525,761.2115 XVG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-22 |
0.0032 USD |
538,983.8993 XVG |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-21 |
0.0033 USD |
900,448.8578 XVG |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2022-09-20 |
0.0034 USD |
1,664,721.7703 XVG |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2022-09-19 |
0.0032 USD |
3,403,451.8068 XVG |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-18 |
0.0034 USD |
2,812,760.6389 XVG |
0.0034 USD |
0.0032 USD |
0.0037 USD |
0.0032 USD |
| 2022-09-17 |
0.0034 USD |
3,024,716.5963 XVG |
0.0032 USD |
0.0032 USD |
0.0036 USD |
0.0034 USD |
| 2022-09-16 |
0.0032 USD |
8,414,543.4179 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2022-09-15 |
0.0034 USD |
1,477,950.9062 XVG |
0.0034 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2022-09-14 |
0.0034 USD |
7,692,354.8241 XVG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2022-09-13 |
0.0035 USD |
2,747,813.1275 XVG |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2022-09-12 |
0.0039 USD |
7,379,928.3756 XVG |
0.0038 USD |
0.0035 USD |
0.0043 USD |
0.0036 USD |
| 2022-09-11 |
0.0038 USD |
4,950,766.2800 XVG |
0.0032 USD |
0.0032 USD |
0.0044 USD |
0.0037 USD |
| 2022-09-10 |
0.0032 USD |
8,599,982.4763 XVG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2022-09-09 |
0.0032 USD |
1,787,670.0555 XVG |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-08 |
0.0031 USD |
849,191.4956 XVG |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2022-09-07 |
0.0030 USD |
1,347,649.9722 XVG |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2022-09-06 |
0.0031 USD |
1,324,979.6539 XVG |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2022-09-05 |
0.0031 USD |
610,892.6526 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-09-04 |
0.0031 USD |
887,968.5120 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-09-03 |
0.0031 USD |
791,084.7545 XVG |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-09-02 |
0.0032 USD |
2,057,484.9316 XVG |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-09-01 |
0.0033 USD |
3,503,193.1752 XVG |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2022-08-31 |
0.0034 USD |
12,480,837.3372 XVG |
0.0029 USD |
0.0029 USD |
0.0042 USD |
0.0034 USD |
| 2022-08-30 |
0.0030 USD |
1,526,716.3857 XVG |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2022-08-29 |
0.0029 USD |
1,757,317.6498 XVG |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2022-08-28 |
0.0029 USD |
1,018,394.1708 XVG |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-08-27 |
0.0029 USD |
1,864,035.6793 XVG |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2022-08-26 |
0.0031 USD |
2,920,573.9451 XVG |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2022-08-25 |
0.0033 USD |
924,401.5689 XVG |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2022-08-24 |
0.0032 USD |
1,257,429.7929 XVG |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2022-08-23 |
0.0032 USD |
952,223.7853 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2022-08-22 |
0.0032 USD |
4,988,456.5535 XVG |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2022-08-21 |
0.0033 USD |
2,591,912.3471 XVG |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2022-08-20 |
0.0035 USD |
5,240,576.9888 XVG |
0.0032 USD |
0.0032 USD |
0.0037 USD |
0.0033 USD |
| 2022-08-19 |
0.0032 USD |
2,285,866.4498 XVG |
0.0037 USD |
0.0032 USD |
0.0037 USD |
0.0032 USD |
| 2022-08-18 |
0.0038 USD |
3,391,851.8693 XVG |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2022-08-17 |
0.0039 USD |
1,253,729.0058 XVG |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2022-08-16 |
0.0041 USD |
2,017,707.5036 XVG |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2022-08-15 |
0.0041 USD |
2,337,888.8366 XVG |
0.0040 USD |
0.0039 USD |
0.0045 USD |
0.0040 USD |
| 2022-08-14 |
0.0040 USD |
1,306,301.0166 XVG |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2022-08-13 |
0.0039 USD |
891,435.9757 XVG |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2022-08-12 |
0.0039 USD |
1,261,498.3164 XVG |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2022-08-11 |
0.0040 USD |
3,623,875.3271 XVG |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2022-08-10 |
0.0037 USD |
2,957,696.7020 XVG |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0039 USD |
| 2022-08-09 |
0.0037 USD |
1,869,616.8416 XVG |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2022-08-08 |
0.0038 USD |
7,444,916.2986 XVG |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-08-07 |
0.0038 USD |
1,219,466.3251 XVG |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |