Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0034 USD |
1,681,892.9100 XVG |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2022-07-09 |
0.0035 USD |
2,233,007.2315 XVG |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2022-07-08 |
0.0034 USD |
7,634,623.3311 XVG |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2022-07-07 |
0.0033 USD |
3,565,986.8327 XVG |
0.0031 USD |
0.0031 USD |
0.0037 USD |
0.0033 USD |
| 2022-07-06 |
0.0030 USD |
1,411,596.5276 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-07-05 |
0.0031 USD |
1,686,889.9277 XVG |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2022-07-04 |
0.0031 USD |
1,270,761.1089 XVG |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2022-07-03 |
0.0030 USD |
1,624,402.9400 XVG |
0.0028 USD |
0.0028 USD |
0.0033 USD |
0.0030 USD |
| 2022-07-02 |
0.0029 USD |
9,441,940.8384 XVG |
0.0028 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2022-07-01 |
0.0028 USD |
7,636,915.0046 XVG |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2022-06-30 |
0.0029 USD |
1,679,686.1052 XVG |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2022-06-29 |
0.0030 USD |
1,739,556.8872 XVG |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2022-06-28 |
0.0032 USD |
3,455,395.0413 XVG |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2022-06-27 |
0.0034 USD |
2,885,677.4662 XVG |
0.0032 USD |
0.0032 USD |
0.0039 USD |
0.0033 USD |
| 2022-06-26 |
0.0033 USD |
1,335,466.9475 XVG |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2022-06-25 |
0.0033 USD |
2,091,479.5442 XVG |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2022-06-24 |
0.0033 USD |
1,462,414.0230 XVG |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2022-06-23 |
0.0032 USD |
728,879.9648 XVG |
0.0031 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2022-06-22 |
0.0032 USD |
10,234,521.5313 XVG |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2022-06-21 |
0.0037 USD |
13,452,740.3168 XVG |
0.0030 USD |
0.0029 USD |
0.0040 USD |
0.0034 USD |
| 2022-06-20 |
0.0029 USD |
1,843,806.6761 XVG |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2022-06-19 |
0.0027 USD |
888,908.3810 XVG |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2022-06-18 |
0.0027 USD |
3,454,836.8114 XVG |
0.0029 USD |
0.0025 USD |
0.0030 USD |
0.0026 USD |
| 2022-06-17 |
0.0030 USD |
3,767,769.8228 XVG |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2022-06-16 |
0.0031 USD |
9,699,084.6365 XVG |
0.0033 USD |
0.0028 USD |
0.0038 USD |
0.0028 USD |
| 2022-06-15 |
0.0029 USD |
17,217,940.5484 XVG |
0.0030 USD |
0.0028 USD |
0.0033 USD |
0.0033 USD |
| 2022-06-14 |
0.0029 USD |
6,855,169.5585 XVG |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2022-06-13 |
0.0029 USD |
39,853,000.5686 XVG |
0.0034 USD |
0.0028 USD |
0.0034 USD |
0.0031 USD |
| 2022-06-12 |
0.0036 USD |
15,553,559.5820 XVG |
0.0038 USD |
0.0033 USD |
0.0038 USD |
0.0035 USD |
| 2022-06-11 |
0.0038 USD |
8,033,706.4718 XVG |
0.0040 USD |
0.0036 USD |
0.0041 USD |
0.0038 USD |
| 2022-06-10 |
0.0040 USD |
30,521,123.3617 XVG |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2022-06-09 |
0.0044 USD |
33,213,347.2637 XVG |
0.0049 USD |
0.0041 USD |
0.0049 USD |
0.0043 USD |
| 2022-06-08 |
0.0049 USD |
8,856,021.8155 XVG |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2022-06-07 |
0.0048 USD |
6,440,753.8089 XVG |
0.0048 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
| 2022-06-06 |
0.0050 USD |
4,689,326.0802 XVG |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2022-06-05 |
0.0049 USD |
10,000,769.0383 XVG |
0.0047 USD |
0.0046 USD |
0.0051 USD |
0.0051 USD |
| 2022-06-04 |
0.0047 USD |
1,775,204.8355 XVG |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2022-06-03 |
0.0048 USD |
8,075,334.1179 XVG |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0047 USD |
| 2022-06-02 |
0.0050 USD |
10,342,807.5144 XVG |
0.0047 USD |
0.0046 USD |
0.0050 USD |
0.0050 USD |
| 2022-06-01 |
0.0047 USD |
10,662,476.2437 XVG |
0.0053 USD |
0.0047 USD |
0.0053 USD |
0.0047 USD |
| 2022-05-31 |
0.0053 USD |
6,845,476.1298 XVG |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2022-05-30 |
0.0055 USD |
15,384,090.5183 XVG |
0.0049 USD |
0.0049 USD |
0.0055 USD |
0.0055 USD |
| 2022-05-29 |
0.0048 USD |
4,982,949.5094 XVG |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-28 |
0.0049 USD |
9,025,176.1587 XVG |
0.0047 USD |
0.0046 USD |
0.0051 USD |
0.0048 USD |
| 2022-05-27 |
0.0047 USD |
5,958,028.3703 XVG |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2022-05-26 |
0.0048 USD |
16,798,984.3553 XVG |
0.0051 USD |
0.0046 USD |
0.0052 USD |
0.0048 USD |
| 2022-05-25 |
0.0051 USD |
29,751,260.3747 XVG |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2022-05-24 |
0.0052 USD |
4,991,088.9392 XVG |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2022-05-23 |
0.0054 USD |
40,719,414.6023 XVG |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0052 USD |
| 2022-05-22 |
0.0052 USD |
15,697,280.0889 XVG |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |