Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0051 USD |
12,319,763.2449 XVG |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2022-05-20 |
0.0051 USD |
6,711,036.4316 XVG |
0.0053 USD |
0.0049 USD |
0.0054 USD |
0.0051 USD |
| 2022-05-19 |
0.0050 USD |
26,115,687.7312 XVG |
0.0048 USD |
0.0047 USD |
0.0054 USD |
0.0052 USD |
| 2022-05-18 |
0.0050 USD |
27,463,005.1107 XVG |
0.0054 USD |
0.0049 USD |
0.0056 USD |
0.0050 USD |
| 2022-05-17 |
0.0054 USD |
33,340,216.4977 XVG |
0.0049 USD |
0.0048 USD |
0.0056 USD |
0.0054 USD |
| 2022-05-16 |
0.0049 USD |
13,833,478.6280 XVG |
0.0053 USD |
0.0047 USD |
0.0053 USD |
0.0049 USD |
| 2022-05-15 |
0.0050 USD |
26,560,670.6288 XVG |
0.0047 USD |
0.0047 USD |
0.0053 USD |
0.0052 USD |
| 2022-05-14 |
0.0047 USD |
35,510,155.2239 XVG |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0047 USD |
| 2022-05-13 |
0.0048 USD |
57,941,169.3890 XVG |
0.0042 USD |
0.0042 USD |
0.0057 USD |
0.0048 USD |
| 2022-05-12 |
0.0040 USD |
42,689,477.0088 XVG |
0.0044 USD |
0.0036 USD |
0.0048 USD |
0.0042 USD |
| 2022-05-11 |
0.0056 USD |
36,273,946.1358 XVG |
0.0063 USD |
0.0044 USD |
0.0065 USD |
0.0044 USD |
| 2022-05-10 |
0.0065 USD |
25,515,435.3512 XVG |
0.0061 USD |
0.0061 USD |
0.0069 USD |
0.0062 USD |
| 2022-05-09 |
0.0069 USD |
19,747,008.8145 XVG |
0.0074 USD |
0.0063 USD |
0.0076 USD |
0.0063 USD |
| 2022-05-08 |
0.0074 USD |
6,722,694.1390 XVG |
0.0077 USD |
0.0073 USD |
0.0077 USD |
0.0076 USD |
| 2022-05-07 |
0.0079 USD |
16,131,286.3887 XVG |
0.0081 USD |
0.0076 USD |
0.0082 USD |
0.0076 USD |
| 2022-05-06 |
0.0081 USD |
7,134,092.2085 XVG |
0.0079 USD |
0.0076 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-05 |
0.0084 USD |
20,982,689.0131 XVG |
0.0090 USD |
0.0078 USD |
0.0091 USD |
0.0079 USD |
| 2022-05-04 |
0.0085 USD |
16,601,614.6178 XVG |
0.0081 USD |
0.0081 USD |
0.0091 USD |
0.0090 USD |
| 2022-05-03 |
0.0083 USD |
6,413,352.4735 XVG |
0.0082 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2022-05-02 |
0.0084 USD |
9,781,809.4912 XVG |
0.0086 USD |
0.0081 USD |
0.0087 USD |
0.0082 USD |
| 2022-05-01 |
0.0086 USD |
53,935,450.1783 XVG |
0.0082 USD |
0.0081 USD |
0.0087 USD |
0.0086 USD |
| 2022-04-30 |
0.0087 USD |
11,444,701.5332 XVG |
0.0087 USD |
0.0084 USD |
0.0089 USD |
0.0085 USD |
| 2022-04-29 |
0.0090 USD |
19,378,497.5203 XVG |
0.0093 USD |
0.0086 USD |
0.0094 USD |
0.0087 USD |
| 2022-04-28 |
0.0095 USD |
10,926,174.4180 XVG |
0.0095 USD |
0.0092 USD |
0.0097 USD |
0.0094 USD |
| 2022-04-27 |
0.0095 USD |
5,744,077.7488 XVG |
0.0093 USD |
0.0091 USD |
0.0097 USD |
0.0095 USD |
| 2022-04-26 |
0.0098 USD |
6,286,080.0284 XVG |
0.0100 USD |
0.0091 USD |
0.0100 USD |
0.0094 USD |
| 2022-04-25 |
0.0099 USD |
21,649,637.8060 XVG |
0.0099 USD |
0.0091 USD |
0.0100 USD |
0.0098 USD |
| 2022-04-24 |
0.0101 USD |
7,035,522.0080 XVG |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2022-04-23 |
0.0103 USD |
25,874,670.4164 XVG |
0.0104 USD |
0.0100 USD |
0.0106 USD |
0.0102 USD |
| 2022-04-22 |
0.0104 USD |
11,785,148.2870 XVG |
0.0103 USD |
0.0103 USD |
0.0108 USD |
0.0104 USD |
| 2022-04-21 |
0.0107 USD |
4,825,082.0211 XVG |
0.0107 USD |
0.0102 USD |
0.0110 USD |
0.0104 USD |
| 2022-04-20 |
0.0107 USD |
11,811,789.0926 XVG |
0.0109 USD |
0.0104 USD |
0.0112 USD |
0.0106 USD |
| 2022-04-19 |
0.0105 USD |
4,313,803.1124 XVG |
0.0104 USD |
0.0103 USD |
0.0109 USD |
0.0109 USD |
| 2022-04-18 |
0.0099 USD |
27,036,677.0523 XVG |
0.0104 USD |
0.0095 USD |
0.0105 USD |
0.0104 USD |
| 2022-04-17 |
0.0107 USD |
6,121,289.4937 XVG |
0.0108 USD |
0.0105 USD |
0.0109 USD |
0.0105 USD |
| 2022-04-16 |
0.0106 USD |
3,148,710.2110 XVG |
0.0105 USD |
0.0102 USD |
0.0108 USD |
0.0107 USD |
| 2022-04-15 |
0.0106 USD |
9,431,326.4447 XVG |
0.0106 USD |
0.0103 USD |
0.0107 USD |
0.0105 USD |
| 2022-04-14 |
0.0105 USD |
23,390,314.5458 XVG |
0.0105 USD |
0.0101 USD |
0.0110 USD |
0.0106 USD |
| 2022-04-13 |
0.0103 USD |
4,599,978.5829 XVG |
0.0102 USD |
0.0100 USD |
0.0106 USD |
0.0106 USD |
| 2022-04-12 |
0.0101 USD |
7,703,941.7978 XVG |
0.0097 USD |
0.0095 USD |
0.0104 USD |
0.0101 USD |
| 2022-04-11 |
0.0103 USD |
10,577,525.9881 XVG |
0.0108 USD |
0.0096 USD |
0.0109 USD |
0.0097 USD |
| 2022-04-10 |
0.0113 USD |
5,997,358.7594 XVG |
0.0110 USD |
0.0108 USD |
0.0116 USD |
0.0112 USD |
| 2022-04-09 |
0.0109 USD |
4,767,007.5715 XVG |
0.0111 USD |
0.0107 USD |
0.0112 USD |
0.0109 USD |
| 2022-04-08 |
0.0115 USD |
3,454,082.2885 XVG |
0.0115 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2022-04-07 |
0.0115 USD |
21,921,336.7893 XVG |
0.0114 USD |
0.0110 USD |
0.0121 USD |
0.0116 USD |
| 2022-04-06 |
0.0121 USD |
8,884,008.0360 XVG |
0.0126 USD |
0.0114 USD |
0.0130 USD |
0.0116 USD |
| 2022-04-05 |
0.0132 USD |
7,327,016.5291 XVG |
0.0137 USD |
0.0128 USD |
0.0138 USD |
0.0130 USD |
| 2022-04-04 |
0.0136 USD |
9,444,890.0702 XVG |
0.0142 USD |
0.0133 USD |
0.0142 USD |
0.0136 USD |
| 2022-04-03 |
0.0141 USD |
12,335,243.7640 XVG |
0.0134 USD |
0.0133 USD |
0.0144 USD |
0.0141 USD |
| 2022-04-02 |
0.0140 USD |
15,410,867.5052 XVG |
0.0145 USD |
0.0135 USD |
0.0149 USD |
0.0136 USD |