Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
0.0039 USD |
1,662,018.8121 XVG |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-08-05 |
0.0038 USD |
1,616,690.4551 XVG |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2022-08-04 |
0.0038 USD |
1,203,239.8093 XVG |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2022-08-03 |
0.0038 USD |
1,765,537.0050 XVG |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-08-02 |
0.0037 USD |
1,533,268.7548 XVG |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2022-08-01 |
0.0037 USD |
1,320,920.3215 XVG |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2022-07-31 |
0.0038 USD |
3,327,746.4913 XVG |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2022-07-30 |
0.0037 USD |
1,678,750.3130 XVG |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2022-07-29 |
0.0037 USD |
2,549,634.5744 XVG |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2022-07-28 |
0.0037 USD |
1,677,799.2360 XVG |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2022-07-27 |
0.0034 USD |
1,202,253.5644 XVG |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2022-07-26 |
0.0033 USD |
6,143,526.3376 XVG |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2022-07-25 |
0.0035 USD |
1,604,547.5908 XVG |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2022-07-24 |
0.0037 USD |
1,490,269.2679 XVG |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2022-07-23 |
0.0037 USD |
3,168,681.3847 XVG |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2022-07-22 |
0.0038 USD |
1,592,710.6482 XVG |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2022-07-21 |
0.0037 USD |
1,301,630.3985 XVG |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2022-07-20 |
0.0039 USD |
1,380,985.9902 XVG |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2022-07-19 |
0.0038 USD |
3,328,836.2290 XVG |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-18 |
0.0037 USD |
3,351,055.5186 XVG |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2022-07-17 |
0.0037 USD |
3,041,824.2195 XVG |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2022-07-16 |
0.0035 USD |
1,032,707.8723 XVG |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2022-07-15 |
0.0036 USD |
2,556,014.9065 XVG |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2022-07-14 |
0.0035 USD |
1,849,130.5116 XVG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2022-07-13 |
0.0032 USD |
964,522.0364 XVG |
0.0032 USD |
0.0031 USD |
0.0036 USD |
0.0034 USD |
| 2022-07-12 |
0.0032 USD |
4,981,929.6466 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2022-07-11 |
0.0034 USD |
4,211,660.7489 XVG |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2022-07-10 |
0.0034 USD |
1,681,892.9100 XVG |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2022-07-09 |
0.0035 USD |
2,233,007.2315 XVG |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2022-07-08 |
0.0034 USD |
7,634,623.3311 XVG |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2022-07-07 |
0.0033 USD |
3,565,986.8327 XVG |
0.0031 USD |
0.0031 USD |
0.0037 USD |
0.0033 USD |
| 2022-07-06 |
0.0030 USD |
1,411,596.5276 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-07-05 |
0.0031 USD |
1,686,889.9277 XVG |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2022-07-04 |
0.0031 USD |
1,270,761.1089 XVG |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2022-07-03 |
0.0030 USD |
1,624,402.9400 XVG |
0.0028 USD |
0.0028 USD |
0.0033 USD |
0.0030 USD |
| 2022-07-02 |
0.0029 USD |
9,441,940.8384 XVG |
0.0028 USD |
0.0028 USD |
0.0032 USD |
0.0029 USD |
| 2022-07-01 |
0.0028 USD |
7,636,915.0046 XVG |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2022-06-30 |
0.0029 USD |
1,679,686.1052 XVG |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2022-06-29 |
0.0030 USD |
1,739,556.8872 XVG |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2022-06-28 |
0.0032 USD |
3,455,395.0413 XVG |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2022-06-27 |
0.0034 USD |
2,885,677.4662 XVG |
0.0032 USD |
0.0032 USD |
0.0039 USD |
0.0033 USD |
| 2022-06-26 |
0.0033 USD |
1,335,466.9475 XVG |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2022-06-25 |
0.0033 USD |
2,091,479.5442 XVG |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2022-06-24 |
0.0033 USD |
1,462,414.0230 XVG |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2022-06-23 |
0.0032 USD |
728,879.9648 XVG |
0.0031 USD |
0.0030 USD |
0.0034 USD |
0.0032 USD |
| 2022-06-22 |
0.0032 USD |
10,234,521.5313 XVG |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2022-06-21 |
0.0037 USD |
13,452,740.3168 XVG |
0.0030 USD |
0.0029 USD |
0.0040 USD |
0.0034 USD |
| 2022-06-20 |
0.0029 USD |
1,843,806.6761 XVG |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2022-06-19 |
0.0027 USD |
888,908.3810 XVG |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2022-06-18 |
0.0027 USD |
3,454,836.8114 XVG |
0.0029 USD |
0.0025 USD |
0.0030 USD |
0.0026 USD |