Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.0030 USD |
3,767,769.8228 XVG |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2022-06-16 |
0.0031 USD |
9,699,084.6365 XVG |
0.0033 USD |
0.0028 USD |
0.0038 USD |
0.0028 USD |
| 2022-06-15 |
0.0029 USD |
17,217,940.5484 XVG |
0.0030 USD |
0.0028 USD |
0.0033 USD |
0.0033 USD |
| 2022-06-14 |
0.0029 USD |
6,855,169.5585 XVG |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2022-06-13 |
0.0029 USD |
39,853,000.5686 XVG |
0.0034 USD |
0.0028 USD |
0.0034 USD |
0.0031 USD |
| 2022-06-12 |
0.0036 USD |
15,553,559.5820 XVG |
0.0038 USD |
0.0033 USD |
0.0038 USD |
0.0035 USD |
| 2022-06-11 |
0.0038 USD |
8,033,706.4718 XVG |
0.0040 USD |
0.0036 USD |
0.0041 USD |
0.0038 USD |
| 2022-06-10 |
0.0040 USD |
30,521,123.3617 XVG |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0040 USD |
| 2022-06-09 |
0.0044 USD |
33,213,347.2637 XVG |
0.0049 USD |
0.0041 USD |
0.0049 USD |
0.0043 USD |
| 2022-06-08 |
0.0049 USD |
8,856,021.8155 XVG |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2022-06-07 |
0.0048 USD |
6,440,753.8089 XVG |
0.0048 USD |
0.0046 USD |
0.0051 USD |
0.0049 USD |
| 2022-06-06 |
0.0050 USD |
4,689,326.0802 XVG |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2022-06-05 |
0.0049 USD |
10,000,769.0383 XVG |
0.0047 USD |
0.0046 USD |
0.0051 USD |
0.0051 USD |
| 2022-06-04 |
0.0047 USD |
1,775,204.8355 XVG |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2022-06-03 |
0.0048 USD |
8,075,334.1179 XVG |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0047 USD |
| 2022-06-02 |
0.0050 USD |
10,342,807.5144 XVG |
0.0047 USD |
0.0046 USD |
0.0050 USD |
0.0050 USD |
| 2022-06-01 |
0.0047 USD |
10,662,476.2437 XVG |
0.0053 USD |
0.0047 USD |
0.0053 USD |
0.0047 USD |
| 2022-05-31 |
0.0053 USD |
6,845,476.1298 XVG |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2022-05-30 |
0.0055 USD |
15,384,090.5183 XVG |
0.0049 USD |
0.0049 USD |
0.0055 USD |
0.0055 USD |
| 2022-05-29 |
0.0048 USD |
4,982,949.5094 XVG |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2022-05-28 |
0.0049 USD |
9,025,176.1587 XVG |
0.0047 USD |
0.0046 USD |
0.0051 USD |
0.0048 USD |
| 2022-05-27 |
0.0047 USD |
5,958,028.3703 XVG |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2022-05-26 |
0.0048 USD |
16,798,984.3553 XVG |
0.0051 USD |
0.0046 USD |
0.0052 USD |
0.0048 USD |
| 2022-05-25 |
0.0051 USD |
29,751,260.3747 XVG |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2022-05-24 |
0.0052 USD |
4,991,088.9392 XVG |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2022-05-23 |
0.0054 USD |
40,719,414.6023 XVG |
0.0053 USD |
0.0051 USD |
0.0056 USD |
0.0052 USD |
| 2022-05-22 |
0.0052 USD |
15,697,280.0889 XVG |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2022-05-21 |
0.0051 USD |
12,319,763.2449 XVG |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2022-05-20 |
0.0051 USD |
6,711,036.4316 XVG |
0.0053 USD |
0.0049 USD |
0.0054 USD |
0.0051 USD |
| 2022-05-19 |
0.0050 USD |
26,115,687.7312 XVG |
0.0048 USD |
0.0047 USD |
0.0054 USD |
0.0052 USD |
| 2022-05-18 |
0.0050 USD |
27,463,005.1107 XVG |
0.0054 USD |
0.0049 USD |
0.0056 USD |
0.0050 USD |
| 2022-05-17 |
0.0054 USD |
33,340,216.4977 XVG |
0.0049 USD |
0.0048 USD |
0.0056 USD |
0.0054 USD |
| 2022-05-16 |
0.0049 USD |
13,833,478.6280 XVG |
0.0053 USD |
0.0047 USD |
0.0053 USD |
0.0049 USD |
| 2022-05-15 |
0.0050 USD |
26,560,670.6288 XVG |
0.0047 USD |
0.0047 USD |
0.0053 USD |
0.0052 USD |
| 2022-05-14 |
0.0047 USD |
35,510,155.2239 XVG |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0047 USD |
| 2022-05-13 |
0.0048 USD |
57,941,169.3890 XVG |
0.0042 USD |
0.0042 USD |
0.0057 USD |
0.0048 USD |
| 2022-05-12 |
0.0040 USD |
42,689,477.0088 XVG |
0.0044 USD |
0.0036 USD |
0.0048 USD |
0.0042 USD |
| 2022-05-11 |
0.0056 USD |
36,273,946.1358 XVG |
0.0063 USD |
0.0044 USD |
0.0065 USD |
0.0044 USD |
| 2022-05-10 |
0.0065 USD |
25,515,435.3512 XVG |
0.0061 USD |
0.0061 USD |
0.0069 USD |
0.0062 USD |
| 2022-05-09 |
0.0069 USD |
19,747,008.8145 XVG |
0.0074 USD |
0.0063 USD |
0.0076 USD |
0.0063 USD |
| 2022-05-08 |
0.0074 USD |
6,722,694.1390 XVG |
0.0077 USD |
0.0073 USD |
0.0077 USD |
0.0076 USD |
| 2022-05-07 |
0.0079 USD |
16,131,286.3887 XVG |
0.0081 USD |
0.0076 USD |
0.0082 USD |
0.0076 USD |
| 2022-05-06 |
0.0081 USD |
7,134,092.2085 XVG |
0.0079 USD |
0.0076 USD |
0.0081 USD |
0.0081 USD |
| 2022-05-05 |
0.0084 USD |
20,982,689.0131 XVG |
0.0090 USD |
0.0078 USD |
0.0091 USD |
0.0079 USD |
| 2022-05-04 |
0.0085 USD |
16,601,614.6178 XVG |
0.0081 USD |
0.0081 USD |
0.0091 USD |
0.0090 USD |
| 2022-05-03 |
0.0083 USD |
6,413,352.4735 XVG |
0.0082 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2022-05-02 |
0.0084 USD |
9,781,809.4912 XVG |
0.0086 USD |
0.0081 USD |
0.0087 USD |
0.0082 USD |
| 2022-05-01 |
0.0086 USD |
53,935,450.1783 XVG |
0.0082 USD |
0.0081 USD |
0.0087 USD |
0.0086 USD |
| 2022-04-30 |
0.0087 USD |
11,444,701.5332 XVG |
0.0087 USD |
0.0084 USD |
0.0089 USD |
0.0085 USD |
| 2022-04-29 |
0.0090 USD |
19,378,497.5203 XVG |
0.0093 USD |
0.0086 USD |
0.0094 USD |
0.0087 USD |