Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0145 USD |
23,872,000.1217 XVG |
0.0134 USD |
0.0129 USD |
0.0148 USD |
0.0146 USD |
| 2022-03-31 |
0.0142 USD |
59,128,754.4376 XVG |
0.0120 USD |
0.0120 USD |
0.0166 USD |
0.0135 USD |
| 2022-03-30 |
0.0120 USD |
27,589,970.8210 XVG |
0.0120 USD |
0.0118 USD |
0.0128 USD |
0.0120 USD |
| 2022-03-29 |
0.0123 USD |
20,414,118.0245 XVG |
0.0120 USD |
0.0119 USD |
0.0128 USD |
0.0119 USD |
| 2022-03-28 |
0.0121 USD |
10,895,476.3492 XVG |
0.0124 USD |
0.0120 USD |
0.0128 USD |
0.0121 USD |
| 2022-03-27 |
0.0117 USD |
50,093,023.6358 XVG |
0.0109 USD |
0.0109 USD |
0.0124 USD |
0.0123 USD |
| 2022-03-26 |
0.0106 USD |
12,935,738.9032 XVG |
0.0103 USD |
0.0103 USD |
0.0109 USD |
0.0108 USD |
| 2022-03-25 |
0.0103 USD |
11,831,836.9597 XVG |
0.0107 USD |
0.0102 USD |
0.0110 USD |
0.0104 USD |
| 2022-03-24 |
0.0104 USD |
19,527,013.9907 XVG |
0.0104 USD |
0.0101 USD |
0.0108 USD |
0.0107 USD |
| 2022-03-23 |
0.0104 USD |
17,096,202.0151 XVG |
0.0100 USD |
0.0097 USD |
0.0105 USD |
0.0104 USD |
| 2022-03-22 |
0.0102 USD |
11,136,274.7928 XVG |
0.0100 USD |
0.0099 USD |
0.0105 USD |
0.0101 USD |
| 2022-03-21 |
0.0098 USD |
17,692,751.8767 XVG |
0.0093 USD |
0.0093 USD |
0.0107 USD |
0.0102 USD |
| 2022-03-20 |
0.0093 USD |
11,611,184.3335 XVG |
0.0097 USD |
0.0092 USD |
0.0099 USD |
0.0094 USD |
| 2022-03-19 |
0.0096 USD |
19,109,709.0393 XVG |
0.0093 USD |
0.0092 USD |
0.0100 USD |
0.0098 USD |
| 2022-03-18 |
0.0092 USD |
8,208,396.5866 XVG |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0094 USD |
| 2022-03-17 |
0.0091 USD |
10,256,447.9705 XVG |
0.0090 USD |
0.0088 USD |
0.0093 USD |
0.0092 USD |
| 2022-03-16 |
0.0089 USD |
3,364,290.6718 XVG |
0.0088 USD |
0.0087 USD |
0.0093 USD |
0.0089 USD |
| 2022-03-15 |
0.0088 USD |
13,986,061.0451 XVG |
0.0092 USD |
0.0086 USD |
0.0092 USD |
0.0088 USD |
| 2022-03-14 |
0.0091 USD |
3,216,300.1538 XVG |
0.0089 USD |
0.0088 USD |
0.0093 USD |
0.0092 USD |
| 2022-03-13 |
0.0093 USD |
4,840,341.7458 XVG |
0.0096 USD |
0.0089 USD |
0.0099 USD |
0.0091 USD |
| 2022-03-12 |
0.0096 USD |
2,618,800.3860 XVG |
0.0095 USD |
0.0094 USD |
0.0098 USD |
0.0098 USD |
| 2022-03-11 |
0.0095 USD |
5,805,064.5037 XVG |
0.0097 USD |
0.0093 USD |
0.0099 USD |
0.0095 USD |
| 2022-03-10 |
0.0098 USD |
25,809,515.2144 XVG |
0.0106 USD |
0.0094 USD |
0.0106 USD |
0.0100 USD |
| 2022-03-09 |
0.0110 USD |
24,537,247.7318 XVG |
0.0103 USD |
0.0098 USD |
0.0118 USD |
0.0107 USD |
| 2022-03-08 |
0.0089 USD |
5,770,677.4793 XVG |
0.0089 USD |
0.0087 USD |
0.0092 USD |
0.0089 USD |
| 2022-03-07 |
0.0090 USD |
5,940,460.9147 XVG |
0.0092 USD |
0.0087 USD |
0.0093 USD |
0.0089 USD |
| 2022-03-06 |
0.0093 USD |
1,301,525.5072 XVG |
0.0096 USD |
0.0092 USD |
0.0097 USD |
0.0093 USD |
| 2022-03-05 |
0.0095 USD |
1,652,089.9604 XVG |
0.0095 USD |
0.0094 USD |
0.0097 USD |
0.0096 USD |
| 2022-03-04 |
0.0095 USD |
1,291,723.8252 XVG |
0.0100 USD |
0.0093 USD |
0.0101 USD |
0.0096 USD |
| 2022-03-03 |
0.0103 USD |
6,451,412.0757 XVG |
0.0103 USD |
0.0098 USD |
0.0109 USD |
0.0100 USD |
| 2022-03-02 |
0.0106 USD |
5,908,822.4590 XVG |
0.0105 USD |
0.0102 USD |
0.0109 USD |
0.0104 USD |
| 2022-03-01 |
0.0104 USD |
8,080,345.2524 XVG |
0.0104 USD |
0.0101 USD |
0.0108 USD |
0.0104 USD |
| 2022-02-28 |
0.0095 USD |
2,077,558.5605 XVG |
0.0093 USD |
0.0091 USD |
0.0104 USD |
0.0103 USD |
| 2022-02-27 |
0.0097 USD |
23,797,131.9346 XVG |
0.0099 USD |
0.0091 USD |
0.0101 USD |
0.0092 USD |
| 2022-02-26 |
0.0098 USD |
9,209,155.4682 XVG |
0.0096 USD |
0.0096 USD |
0.0102 USD |
0.0099 USD |
| 2022-02-25 |
0.0093 USD |
5,821,692.4869 XVG |
0.0090 USD |
0.0089 USD |
0.0096 USD |
0.0096 USD |
| 2022-02-24 |
0.0083 USD |
10,713,896.9443 XVG |
0.0094 USD |
0.0078 USD |
0.0095 USD |
0.0091 USD |
| 2022-02-23 |
0.0098 USD |
1,847,445.1046 XVG |
0.0097 USD |
0.0094 USD |
0.0101 USD |
0.0096 USD |
| 2022-02-22 |
0.0094 USD |
16,456,528.1929 XVG |
0.0094 USD |
0.0090 USD |
0.0097 USD |
0.0094 USD |
| 2022-02-21 |
0.0099 USD |
7,570,590.7933 XVG |
0.0096 USD |
0.0094 USD |
0.0105 USD |
0.0094 USD |
| 2022-02-20 |
0.0098 USD |
906,262.1331 XVG |
0.0103 USD |
0.0096 USD |
0.0103 USD |
0.0097 USD |
| 2022-02-19 |
0.0104 USD |
2,448,793.7230 XVG |
0.0106 USD |
0.0101 USD |
0.0108 USD |
0.0102 USD |
| 2022-02-18 |
0.0108 USD |
5,866,774.1035 XVG |
0.0107 USD |
0.0104 USD |
0.0113 USD |
0.0107 USD |
| 2022-02-17 |
0.0114 USD |
1,522,388.7261 XVG |
0.0117 USD |
0.0106 USD |
0.0119 USD |
0.0108 USD |
| 2022-02-16 |
0.0118 USD |
5,759,699.2488 XVG |
0.0118 USD |
0.0115 USD |
0.0121 USD |
0.0117 USD |
| 2022-02-15 |
0.0117 USD |
7,054,220.3537 XVG |
0.0113 USD |
0.0113 USD |
0.0120 USD |
0.0117 USD |
| 2022-02-14 |
0.0110 USD |
7,431,659.8776 XVG |
0.0110 USD |
0.0107 USD |
0.0114 USD |
0.0113 USD |
| 2022-02-13 |
0.0113 USD |
2,955,523.9939 XVG |
0.0116 USD |
0.0110 USD |
0.0118 USD |
0.0111 USD |
| 2022-02-12 |
0.0117 USD |
8,339,248.3313 XVG |
0.0116 USD |
0.0113 USD |
0.0122 USD |
0.0117 USD |
| 2022-02-11 |
0.0120 USD |
2,688,474.4382 XVG |
0.0124 USD |
0.0114 USD |
0.0125 USD |
0.0116 USD |