Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0035 USD |
991,629.8236 XVG |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2024-10-01 |
0.0042 USD |
99,970.5419 XVG |
0.0041 USD |
0.0039 USD |
0.0044 USD |
0.0039 USD |
| 2024-09-30 |
0.0043 USD |
53,029.4290 XVG |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2024-09-29 |
0.0044 USD |
320,624.3275 XVG |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2024-09-28 |
0.0045 USD |
736,441.6783 XVG |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2024-09-27 |
0.0043 USD |
156,617.5600 XVG |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2024-09-26 |
0.0042 USD |
136,136.2787 XVG |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2024-09-25 |
0.0040 USD |
82,257.0346 XVG |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2024-09-24 |
0.0042 USD |
473,517.4982 XVG |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-09-23 |
0.0041 USD |
77,908.7750 XVG |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2024-09-22 |
0.0039 USD |
131,050.3222 XVG |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2024-09-21 |
0.0041 USD |
83,386.4720 XVG |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2024-09-20 |
0.0040 USD |
245,384.9480 XVG |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2024-09-19 |
0.0039 USD |
2,332,264.9204 XVG |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2024-09-18 |
0.0036 USD |
181,733.7522 XVG |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2024-09-17 |
0.0036 USD |
55,144.0920 XVG |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2024-09-16 |
0.0036 USD |
158,187.8442 XVG |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2024-09-15 |
0.0039 USD |
149,885.3220 XVG |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2024-09-14 |
0.0039 USD |
51,647.5114 XVG |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-09-13 |
0.0038 USD |
67,339.4852 XVG |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2024-09-12 |
0.0037 USD |
61,404.8586 XVG |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-09-11 |
0.0037 USD |
53,715.7179 XVG |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-09-10 |
0.0037 USD |
388,359.6088 XVG |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2024-09-09 |
0.0035 USD |
91,679.2212 XVG |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2024-09-08 |
0.0035 USD |
1,615,754.5839 XVG |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-09-07 |
0.0033 USD |
149,595.3034 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2024-09-06 |
0.0034 USD |
93,415.5121 XVG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2024-09-05 |
0.0035 USD |
48,265.5578 XVG |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-09-04 |
0.0035 USD |
447,503.5264 XVG |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2024-09-03 |
0.0035 USD |
181,166.3669 XVG |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2024-09-02 |
0.0035 USD |
115,685.6544 XVG |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2024-09-01 |
0.0035 USD |
166,605.7423 XVG |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-08-31 |
0.0036 USD |
133,938.5648 XVG |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2024-08-30 |
0.0035 USD |
1,195,295.0647 XVG |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2024-08-29 |
0.0038 USD |
1,087,805.0721 XVG |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2024-08-28 |
0.0038 USD |
1,568,240.4561 XVG |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2024-08-27 |
0.0040 USD |
3,006,620.9660 XVG |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2024-08-26 |
0.0042 USD |
168,365.5051 XVG |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2024-08-25 |
0.0043 USD |
353,792.1559 XVG |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2024-08-24 |
0.0044 USD |
1,227,879.9286 XVG |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2024-08-23 |
0.0041 USD |
454,083.5249 XVG |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2024-08-22 |
0.0040 USD |
1,176,910.5761 XVG |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2024-08-21 |
0.0037 USD |
324,666.9073 XVG |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-08-20 |
0.0038 USD |
578,146.5902 XVG |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2024-08-19 |
0.0038 USD |
252,209.6947 XVG |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2024-08-18 |
0.0037 USD |
244,401.1094 XVG |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2024-08-17 |
0.0035 USD |
179,841.5805 XVG |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-08-16 |
0.0034 USD |
56,748.5571 XVG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2024-08-15 |
0.0036 USD |
242,548.7616 XVG |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2024-08-14 |
0.0038 USD |
1,369,604.0536 XVG |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |