Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0095 USD |
10,926,174.4180 XVG |
0.0095 USD |
0.0092 USD |
0.0097 USD |
0.0094 USD |
| 2022-04-27 |
0.0095 USD |
5,744,077.7488 XVG |
0.0093 USD |
0.0091 USD |
0.0097 USD |
0.0095 USD |
| 2022-04-26 |
0.0098 USD |
6,286,080.0284 XVG |
0.0100 USD |
0.0091 USD |
0.0100 USD |
0.0094 USD |
| 2022-04-25 |
0.0099 USD |
21,649,637.8060 XVG |
0.0099 USD |
0.0091 USD |
0.0100 USD |
0.0098 USD |
| 2022-04-24 |
0.0101 USD |
7,035,522.0080 XVG |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2022-04-23 |
0.0103 USD |
25,874,670.4164 XVG |
0.0104 USD |
0.0100 USD |
0.0106 USD |
0.0102 USD |
| 2022-04-22 |
0.0104 USD |
11,785,148.2870 XVG |
0.0103 USD |
0.0103 USD |
0.0108 USD |
0.0104 USD |
| 2022-04-21 |
0.0107 USD |
4,825,082.0211 XVG |
0.0107 USD |
0.0102 USD |
0.0110 USD |
0.0104 USD |
| 2022-04-20 |
0.0107 USD |
11,811,789.0926 XVG |
0.0109 USD |
0.0104 USD |
0.0112 USD |
0.0106 USD |
| 2022-04-19 |
0.0105 USD |
4,313,803.1124 XVG |
0.0104 USD |
0.0103 USD |
0.0109 USD |
0.0109 USD |
| 2022-04-18 |
0.0099 USD |
27,036,677.0523 XVG |
0.0104 USD |
0.0095 USD |
0.0105 USD |
0.0104 USD |
| 2022-04-17 |
0.0107 USD |
6,121,289.4937 XVG |
0.0108 USD |
0.0105 USD |
0.0109 USD |
0.0105 USD |
| 2022-04-16 |
0.0106 USD |
3,148,710.2110 XVG |
0.0105 USD |
0.0102 USD |
0.0108 USD |
0.0107 USD |
| 2022-04-15 |
0.0106 USD |
9,431,326.4447 XVG |
0.0106 USD |
0.0103 USD |
0.0107 USD |
0.0105 USD |
| 2022-04-14 |
0.0105 USD |
23,390,314.5458 XVG |
0.0105 USD |
0.0101 USD |
0.0110 USD |
0.0106 USD |
| 2022-04-13 |
0.0103 USD |
4,599,978.5829 XVG |
0.0102 USD |
0.0100 USD |
0.0106 USD |
0.0106 USD |
| 2022-04-12 |
0.0101 USD |
7,703,941.7978 XVG |
0.0097 USD |
0.0095 USD |
0.0104 USD |
0.0101 USD |
| 2022-04-11 |
0.0103 USD |
10,577,525.9881 XVG |
0.0108 USD |
0.0096 USD |
0.0109 USD |
0.0097 USD |
| 2022-04-10 |
0.0113 USD |
5,997,358.7594 XVG |
0.0110 USD |
0.0108 USD |
0.0116 USD |
0.0112 USD |
| 2022-04-09 |
0.0109 USD |
4,767,007.5715 XVG |
0.0111 USD |
0.0107 USD |
0.0112 USD |
0.0109 USD |
| 2022-04-08 |
0.0115 USD |
3,454,082.2885 XVG |
0.0115 USD |
0.0112 USD |
0.0117 USD |
0.0113 USD |
| 2022-04-07 |
0.0115 USD |
21,921,336.7893 XVG |
0.0114 USD |
0.0110 USD |
0.0121 USD |
0.0116 USD |
| 2022-04-06 |
0.0121 USD |
8,884,008.0360 XVG |
0.0126 USD |
0.0114 USD |
0.0130 USD |
0.0116 USD |
| 2022-04-05 |
0.0132 USD |
7,327,016.5291 XVG |
0.0137 USD |
0.0128 USD |
0.0138 USD |
0.0130 USD |
| 2022-04-04 |
0.0136 USD |
9,444,890.0702 XVG |
0.0142 USD |
0.0133 USD |
0.0142 USD |
0.0136 USD |
| 2022-04-03 |
0.0141 USD |
12,335,243.7640 XVG |
0.0134 USD |
0.0133 USD |
0.0144 USD |
0.0141 USD |
| 2022-04-02 |
0.0140 USD |
15,410,867.5052 XVG |
0.0145 USD |
0.0135 USD |
0.0149 USD |
0.0136 USD |
| 2022-04-01 |
0.0145 USD |
23,872,000.1217 XVG |
0.0134 USD |
0.0129 USD |
0.0148 USD |
0.0146 USD |
| 2022-03-31 |
0.0142 USD |
59,128,754.4376 XVG |
0.0120 USD |
0.0120 USD |
0.0166 USD |
0.0135 USD |
| 2022-03-30 |
0.0120 USD |
27,589,970.8210 XVG |
0.0120 USD |
0.0118 USD |
0.0128 USD |
0.0120 USD |
| 2022-03-29 |
0.0123 USD |
20,414,118.0245 XVG |
0.0120 USD |
0.0119 USD |
0.0128 USD |
0.0119 USD |
| 2022-03-28 |
0.0121 USD |
10,895,476.3492 XVG |
0.0124 USD |
0.0120 USD |
0.0128 USD |
0.0121 USD |
| 2022-03-27 |
0.0117 USD |
50,093,023.6358 XVG |
0.0109 USD |
0.0109 USD |
0.0124 USD |
0.0123 USD |
| 2022-03-26 |
0.0106 USD |
12,935,738.9032 XVG |
0.0103 USD |
0.0103 USD |
0.0109 USD |
0.0108 USD |
| 2022-03-25 |
0.0103 USD |
11,831,836.9597 XVG |
0.0107 USD |
0.0102 USD |
0.0110 USD |
0.0104 USD |
| 2022-03-24 |
0.0104 USD |
19,527,013.9907 XVG |
0.0104 USD |
0.0101 USD |
0.0108 USD |
0.0107 USD |
| 2022-03-23 |
0.0104 USD |
17,096,202.0151 XVG |
0.0100 USD |
0.0097 USD |
0.0105 USD |
0.0104 USD |
| 2022-03-22 |
0.0102 USD |
11,136,274.7928 XVG |
0.0100 USD |
0.0099 USD |
0.0105 USD |
0.0101 USD |
| 2022-03-21 |
0.0098 USD |
17,692,751.8767 XVG |
0.0093 USD |
0.0093 USD |
0.0107 USD |
0.0102 USD |
| 2022-03-20 |
0.0093 USD |
11,611,184.3335 XVG |
0.0097 USD |
0.0092 USD |
0.0099 USD |
0.0094 USD |
| 2022-03-19 |
0.0096 USD |
19,109,709.0393 XVG |
0.0093 USD |
0.0092 USD |
0.0100 USD |
0.0098 USD |
| 2022-03-18 |
0.0092 USD |
8,208,396.5866 XVG |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0094 USD |
| 2022-03-17 |
0.0091 USD |
10,256,447.9705 XVG |
0.0090 USD |
0.0088 USD |
0.0093 USD |
0.0092 USD |
| 2022-03-16 |
0.0089 USD |
3,364,290.6718 XVG |
0.0088 USD |
0.0087 USD |
0.0093 USD |
0.0089 USD |
| 2022-03-15 |
0.0088 USD |
13,986,061.0451 XVG |
0.0092 USD |
0.0086 USD |
0.0092 USD |
0.0088 USD |
| 2022-03-14 |
0.0091 USD |
3,216,300.1538 XVG |
0.0089 USD |
0.0088 USD |
0.0093 USD |
0.0092 USD |
| 2022-03-13 |
0.0093 USD |
4,840,341.7458 XVG |
0.0096 USD |
0.0089 USD |
0.0099 USD |
0.0091 USD |
| 2022-03-12 |
0.0096 USD |
2,618,800.3860 XVG |
0.0095 USD |
0.0094 USD |
0.0098 USD |
0.0098 USD |
| 2022-03-11 |
0.0095 USD |
5,805,064.5037 XVG |
0.0097 USD |
0.0093 USD |
0.0099 USD |
0.0095 USD |
| 2022-03-10 |
0.0098 USD |
25,809,515.2144 XVG |
0.0106 USD |
0.0094 USD |
0.0106 USD |
0.0100 USD |