Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
0.0110 USD |
24,537,247.7318 XVG |
0.0103 USD |
0.0098 USD |
0.0118 USD |
0.0107 USD |
| 2022-03-08 |
0.0089 USD |
5,770,677.4793 XVG |
0.0089 USD |
0.0087 USD |
0.0092 USD |
0.0089 USD |
| 2022-03-07 |
0.0090 USD |
5,940,460.9147 XVG |
0.0092 USD |
0.0087 USD |
0.0093 USD |
0.0089 USD |
| 2022-03-06 |
0.0093 USD |
1,301,525.5072 XVG |
0.0096 USD |
0.0092 USD |
0.0097 USD |
0.0093 USD |
| 2022-03-05 |
0.0095 USD |
1,652,089.9604 XVG |
0.0095 USD |
0.0094 USD |
0.0097 USD |
0.0096 USD |
| 2022-03-04 |
0.0095 USD |
1,291,723.8252 XVG |
0.0100 USD |
0.0093 USD |
0.0101 USD |
0.0096 USD |
| 2022-03-03 |
0.0103 USD |
6,451,412.0757 XVG |
0.0103 USD |
0.0098 USD |
0.0109 USD |
0.0100 USD |
| 2022-03-02 |
0.0106 USD |
5,908,822.4590 XVG |
0.0105 USD |
0.0102 USD |
0.0109 USD |
0.0104 USD |
| 2022-03-01 |
0.0104 USD |
8,080,345.2524 XVG |
0.0104 USD |
0.0101 USD |
0.0108 USD |
0.0104 USD |
| 2022-02-28 |
0.0095 USD |
2,077,558.5605 XVG |
0.0093 USD |
0.0091 USD |
0.0104 USD |
0.0103 USD |
| 2022-02-27 |
0.0097 USD |
23,797,131.9346 XVG |
0.0099 USD |
0.0091 USD |
0.0101 USD |
0.0092 USD |
| 2022-02-26 |
0.0098 USD |
9,209,155.4682 XVG |
0.0096 USD |
0.0096 USD |
0.0102 USD |
0.0099 USD |
| 2022-02-25 |
0.0093 USD |
5,821,692.4869 XVG |
0.0090 USD |
0.0089 USD |
0.0096 USD |
0.0096 USD |
| 2022-02-24 |
0.0083 USD |
10,713,896.9443 XVG |
0.0094 USD |
0.0078 USD |
0.0095 USD |
0.0091 USD |
| 2022-02-23 |
0.0098 USD |
1,847,445.1046 XVG |
0.0097 USD |
0.0094 USD |
0.0101 USD |
0.0096 USD |
| 2022-02-22 |
0.0094 USD |
16,456,528.1929 XVG |
0.0094 USD |
0.0090 USD |
0.0097 USD |
0.0094 USD |
| 2022-02-21 |
0.0099 USD |
7,570,590.7933 XVG |
0.0096 USD |
0.0094 USD |
0.0105 USD |
0.0094 USD |
| 2022-02-20 |
0.0098 USD |
906,262.1331 XVG |
0.0103 USD |
0.0096 USD |
0.0103 USD |
0.0097 USD |
| 2022-02-19 |
0.0104 USD |
2,448,793.7230 XVG |
0.0106 USD |
0.0101 USD |
0.0108 USD |
0.0102 USD |
| 2022-02-18 |
0.0108 USD |
5,866,774.1035 XVG |
0.0107 USD |
0.0104 USD |
0.0113 USD |
0.0107 USD |
| 2022-02-17 |
0.0114 USD |
1,522,388.7261 XVG |
0.0117 USD |
0.0106 USD |
0.0119 USD |
0.0108 USD |
| 2022-02-16 |
0.0118 USD |
5,759,699.2488 XVG |
0.0118 USD |
0.0115 USD |
0.0121 USD |
0.0117 USD |
| 2022-02-15 |
0.0117 USD |
7,054,220.3537 XVG |
0.0113 USD |
0.0113 USD |
0.0120 USD |
0.0117 USD |
| 2022-02-14 |
0.0110 USD |
7,431,659.8776 XVG |
0.0110 USD |
0.0107 USD |
0.0114 USD |
0.0113 USD |
| 2022-02-13 |
0.0113 USD |
2,955,523.9939 XVG |
0.0116 USD |
0.0110 USD |
0.0118 USD |
0.0111 USD |
| 2022-02-12 |
0.0117 USD |
8,339,248.3313 XVG |
0.0116 USD |
0.0113 USD |
0.0122 USD |
0.0117 USD |
| 2022-02-11 |
0.0120 USD |
2,688,474.4382 XVG |
0.0124 USD |
0.0114 USD |
0.0125 USD |
0.0116 USD |
| 2022-02-10 |
0.0124 USD |
26,535,260.2082 XVG |
0.0126 USD |
0.0122 USD |
0.0135 USD |
0.0125 USD |
| 2022-02-09 |
0.0118 USD |
6,551,894.8121 XVG |
0.0119 USD |
0.0114 USD |
0.0125 USD |
0.0124 USD |
| 2022-02-08 |
0.0118 USD |
6,636,980.3065 XVG |
0.0122 USD |
0.0114 USD |
0.0125 USD |
0.0117 USD |
| 2022-02-07 |
0.0117 USD |
7,372,533.4630 XVG |
0.0116 USD |
0.0112 USD |
0.0124 USD |
0.0121 USD |
| 2022-02-06 |
0.0111 USD |
11,299,251.5778 XVG |
0.0112 USD |
0.0109 USD |
0.0115 USD |
0.0111 USD |
| 2022-02-05 |
0.0113 USD |
2,473,293.1880 XVG |
0.0109 USD |
0.0108 USD |
0.0116 USD |
0.0113 USD |
| 2022-02-04 |
0.0102 USD |
4,763,903.6156 XVG |
0.0099 USD |
0.0099 USD |
0.0108 USD |
0.0106 USD |
| 2022-02-03 |
0.0097 USD |
1,540,606.6257 XVG |
0.0098 USD |
0.0095 USD |
0.0099 USD |
0.0098 USD |
| 2022-02-02 |
0.0102 USD |
5,804,430.7580 XVG |
0.0102 USD |
0.0097 USD |
0.0105 USD |
0.0098 USD |
| 2022-02-01 |
0.0102 USD |
1,828,257.3660 XVG |
0.0102 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2022-01-31 |
0.0101 USD |
14,434,558.0746 XVG |
0.0100 USD |
0.0092 USD |
0.0103 USD |
0.0102 USD |
| 2022-01-30 |
0.0099 USD |
1,005,429.3888 XVG |
0.0100 USD |
0.0097 USD |
0.0101 USD |
0.0100 USD |
| 2022-01-29 |
0.0099 USD |
279,615.1683 XVG |
0.0098 USD |
0.0097 USD |
0.0102 USD |
0.0100 USD |
| 2022-01-28 |
0.0100 USD |
5,043,681.6052 XVG |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0099 USD |
| 2022-01-27 |
0.0095 USD |
9,278,648.4097 XVG |
0.0098 USD |
0.0092 USD |
0.0099 USD |
0.0098 USD |
| 2022-01-26 |
0.0101 USD |
9,846,868.4296 XVG |
0.0098 USD |
0.0096 USD |
0.0105 USD |
0.0097 USD |
| 2022-01-25 |
0.0094 USD |
9,028,875.7353 XVG |
0.0094 USD |
0.0090 USD |
0.0099 USD |
0.0097 USD |
| 2022-01-24 |
0.0088 USD |
21,638,704.3651 XVG |
0.0097 USD |
0.0080 USD |
0.0097 USD |
0.0093 USD |
| 2022-01-23 |
0.0096 USD |
25,320,772.7721 XVG |
0.0093 USD |
0.0091 USD |
0.0101 USD |
0.0093 USD |
| 2022-01-22 |
0.0092 USD |
26,433,343.9310 XVG |
0.0100 USD |
0.0086 USD |
0.0105 USD |
0.0092 USD |
| 2022-01-21 |
0.0101 USD |
19,704,631.0436 XVG |
0.0124 USD |
0.0100 USD |
0.0126 USD |
0.0101 USD |
| 2022-01-20 |
0.0131 USD |
7,068,070.8616 XVG |
0.0127 USD |
0.0124 USD |
0.0137 USD |
0.0127 USD |
| 2022-01-19 |
0.0130 USD |
10,219,228.2974 XVG |
0.0133 USD |
0.0126 USD |
0.0133 USD |
0.0128 USD |