Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.0130 USD |
32,748,779.2574 XVG |
0.0132 USD |
0.0126 USD |
0.0134 USD |
0.0134 USD |
| 2022-01-17 |
0.0134 USD |
10,639,504.0184 XVG |
0.0140 USD |
0.0130 USD |
0.0140 USD |
0.0131 USD |
| 2022-01-16 |
0.0140 USD |
1,518,173.5972 XVG |
0.0139 USD |
0.0138 USD |
0.0141 USD |
0.0141 USD |
| 2022-01-15 |
0.0138 USD |
14,030,762.5847 XVG |
0.0140 USD |
0.0134 USD |
0.0142 USD |
0.0141 USD |
| 2022-01-14 |
0.0139 USD |
4,230,392.4363 XVG |
0.0138 USD |
0.0136 USD |
0.0141 USD |
0.0141 USD |
| 2022-01-13 |
0.0142 USD |
8,933,836.9478 XVG |
0.0147 USD |
0.0138 USD |
0.0149 USD |
0.0139 USD |
| 2022-01-12 |
0.0150 USD |
13,179,875.5885 XVG |
0.0140 USD |
0.0137 USD |
0.0151 USD |
0.0150 USD |
| 2022-01-11 |
0.0135 USD |
7,140,450.1830 XVG |
0.0132 USD |
0.0130 USD |
0.0140 USD |
0.0138 USD |
| 2022-01-10 |
0.0136 USD |
14,389,437.7442 XVG |
0.0141 USD |
0.0125 USD |
0.0142 USD |
0.0130 USD |
| 2022-01-09 |
0.0141 USD |
22,870,257.4362 XVG |
0.0139 USD |
0.0134 USD |
0.0144 USD |
0.0140 USD |
| 2022-01-08 |
0.0141 USD |
6,571,303.6899 XVG |
0.0147 USD |
0.0134 USD |
0.0150 USD |
0.0140 USD |
| 2022-01-07 |
0.0146 USD |
21,241,911.8111 XVG |
0.0157 USD |
0.0144 USD |
0.0158 USD |
0.0146 USD |
| 2022-01-06 |
0.0158 USD |
5,444,043.9132 XVG |
0.0159 USD |
0.0154 USD |
0.0162 USD |
0.0157 USD |
| 2022-01-05 |
0.0170 USD |
10,509,695.6786 XVG |
0.0171 USD |
0.0154 USD |
0.0179 USD |
0.0158 USD |
| 2022-01-04 |
0.0174 USD |
6,924,305.9247 XVG |
0.0174 USD |
0.0171 USD |
0.0178 USD |
0.0175 USD |
| 2022-01-03 |
0.0178 USD |
3,795,572.4328 XVG |
0.0176 USD |
0.0171 USD |
0.0182 USD |
0.0172 USD |
| 2022-01-02 |
0.0175 USD |
7,109,919.8739 XVG |
0.0178 USD |
0.0171 USD |
0.0182 USD |
0.0177 USD |
| 2022-01-01 |
0.0175 USD |
9,879,854.4519 XVG |
0.0170 USD |
0.0170 USD |
0.0180 USD |
0.0178 USD |
| 2021-12-31 |
0.0176 USD |
4,234,648.0658 XVG |
0.0173 USD |
0.0167 USD |
0.0182 USD |
0.0171 USD |
| 2021-12-30 |
0.0171 USD |
1,658,012.6261 XVG |
0.0169 USD |
0.0168 USD |
0.0175 USD |
0.0173 USD |
| 2021-12-29 |
0.0176 USD |
14,988,012.0032 XVG |
0.0178 USD |
0.0169 USD |
0.0181 USD |
0.0173 USD |
| 2021-12-28 |
0.0183 USD |
7,148,691.0757 XVG |
0.0191 USD |
0.0175 USD |
0.0191 USD |
0.0177 USD |
| 2021-12-27 |
0.0195 USD |
16,565,650.7105 XVG |
0.0194 USD |
0.0190 USD |
0.0199 USD |
0.0191 USD |
| 2021-12-26 |
0.0190 USD |
20,686,539.8581 XVG |
0.0185 USD |
0.0179 USD |
0.0198 USD |
0.0191 USD |
| 2021-12-25 |
0.0183 USD |
8,852,073.1824 XVG |
0.0179 USD |
0.0179 USD |
0.0187 USD |
0.0185 USD |
| 2021-12-24 |
0.0181 USD |
6,149,665.0776 XVG |
0.0186 USD |
0.0180 USD |
0.0188 USD |
0.0180 USD |
| 2021-12-23 |
0.0186 USD |
10,650,153.0550 XVG |
0.0172 USD |
0.0170 USD |
0.0188 USD |
0.0186 USD |
| 2021-12-22 |
0.0176 USD |
6,402,633.3365 XVG |
0.0174 USD |
0.0172 USD |
0.0181 USD |
0.0180 USD |
| 2021-12-21 |
0.0172 USD |
12,894,261.9424 XVG |
0.0166 USD |
0.0165 USD |
0.0176 USD |
0.0175 USD |
| 2021-12-20 |
0.0164 USD |
16,411,811.2484 XVG |
0.0165 USD |
0.0157 USD |
0.0169 USD |
0.0167 USD |
| 2021-12-19 |
0.0170 USD |
8,252,158.2038 XVG |
0.0171 USD |
0.0165 USD |
0.0173 USD |
0.0167 USD |
| 2021-12-18 |
0.0171 USD |
20,006,485.4428 XVG |
0.0164 USD |
0.0160 USD |
0.0173 USD |
0.0170 USD |
| 2021-12-17 |
0.0167 USD |
5,703,478.6812 XVG |
0.0174 USD |
0.0162 USD |
0.0176 USD |
0.0164 USD |
| 2021-12-16 |
0.0175 USD |
15,301,206.8416 XVG |
0.0178 USD |
0.0170 USD |
0.0181 USD |
0.0175 USD |
| 2021-12-15 |
0.0173 USD |
8,436,656.9917 XVG |
0.0176 USD |
0.0163 USD |
0.0180 USD |
0.0179 USD |
| 2021-12-14 |
0.0170 USD |
12,789,342.0824 XVG |
0.0171 USD |
0.0165 USD |
0.0177 USD |
0.0175 USD |
| 2021-12-13 |
0.0171 USD |
14,444,627.7750 XVG |
0.0188 USD |
0.0166 USD |
0.0188 USD |
0.0171 USD |
| 2021-12-12 |
0.0188 USD |
5,394,014.2323 XVG |
0.0185 USD |
0.0182 USD |
0.0191 USD |
0.0188 USD |
| 2021-12-11 |
0.0185 USD |
6,825,917.8140 XVG |
0.0177 USD |
0.0175 USD |
0.0189 USD |
0.0185 USD |
| 2021-12-10 |
0.0184 USD |
3,747,091.8744 XVG |
0.0184 USD |
0.0177 USD |
0.0193 USD |
0.0179 USD |
| 2021-12-09 |
0.0193 USD |
5,551,926.4455 XVG |
0.0199 USD |
0.0182 USD |
0.0202 USD |
0.0185 USD |
| 2021-12-08 |
0.0201 USD |
6,652,374.4962 XVG |
0.0199 USD |
0.0188 USD |
0.0201 USD |
0.0200 USD |
| 2021-12-07 |
0.0199 USD |
7,465,718.1170 XVG |
0.0200 USD |
0.0195 USD |
0.0206 USD |
0.0199 USD |
| 2021-12-06 |
0.0193 USD |
15,525,764.6550 XVG |
0.0200 USD |
0.0182 USD |
0.0205 USD |
0.0200 USD |
| 2021-12-05 |
0.0190 USD |
12,371,939.4942 XVG |
0.0195 USD |
0.0179 USD |
0.0204 USD |
0.0200 USD |
| 2021-12-04 |
0.0195 USD |
16,819,975.0771 XVG |
0.0227 USD |
0.0156 USD |
0.0229 USD |
0.0191 USD |
| 2021-12-03 |
0.0239 USD |
11,591,988.7617 XVG |
0.0240 USD |
0.0223 USD |
0.0251 USD |
0.0229 USD |
| 2021-12-02 |
0.0236 USD |
15,629,123.5781 XVG |
0.0230 USD |
0.0226 USD |
0.0251 USD |
0.0241 USD |
| 2021-12-01 |
0.0231 USD |
2,454,640.3078 XVG |
0.0236 USD |
0.0228 USD |
0.0243 USD |
0.0231 USD |
| 2021-11-30 |
0.0236 USD |
6,375,368.6052 XVG |
0.0239 USD |
0.0228 USD |
0.0242 USD |
0.0235 USD |