Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.0240 USD |
8,091,064.4245 XVG |
0.0243 USD |
0.0234 USD |
0.0248 USD |
0.0240 USD |
| 2021-11-28 |
0.0228 USD |
10,157,546.6507 XVG |
0.0238 USD |
0.0220 USD |
0.0242 USD |
0.0238 USD |
| 2021-11-27 |
0.0239 USD |
9,438,842.3260 XVG |
0.0231 USD |
0.0229 USD |
0.0250 USD |
0.0236 USD |
| 2021-11-26 |
0.0237 USD |
15,634,161.4807 XVG |
0.0255 USD |
0.0222 USD |
0.0256 USD |
0.0230 USD |
| 2021-11-25 |
0.0247 USD |
6,124,876.6825 XVG |
0.0238 USD |
0.0237 USD |
0.0259 USD |
0.0251 USD |
| 2021-11-24 |
0.0238 USD |
8,455,133.8931 XVG |
0.0255 USD |
0.0235 USD |
0.0256 USD |
0.0238 USD |
| 2021-11-23 |
0.0256 USD |
3,408,569.3805 XVG |
0.0256 USD |
0.0247 USD |
0.0261 USD |
0.0255 USD |
| 2021-11-22 |
0.0263 USD |
7,528,505.5216 XVG |
0.0273 USD |
0.0254 USD |
0.0273 USD |
0.0257 USD |
| 2021-11-21 |
0.0283 USD |
5,133,806.6890 XVG |
0.0283 USD |
0.0275 USD |
0.0292 USD |
0.0277 USD |
| 2021-11-20 |
0.0272 USD |
10,467,440.3584 XVG |
0.0265 USD |
0.0261 USD |
0.0285 USD |
0.0285 USD |
| 2021-11-19 |
0.0257 USD |
11,592,973.1688 XVG |
0.0248 USD |
0.0243 USD |
0.0274 USD |
0.0263 USD |
| 2021-11-18 |
0.0266 USD |
18,648,440.0953 XVG |
0.0298 USD |
0.0243 USD |
0.0300 USD |
0.0248 USD |
| 2021-11-17 |
0.0280 USD |
15,532,416.3410 XVG |
0.0265 USD |
0.0257 USD |
0.0293 USD |
0.0290 USD |
| 2021-11-16 |
0.0272 USD |
21,504,466.7785 XVG |
0.0287 USD |
0.0257 USD |
0.0288 USD |
0.0270 USD |
| 2021-11-15 |
0.0303 USD |
10,148,294.7835 XVG |
0.0301 USD |
0.0288 USD |
0.0320 USD |
0.0289 USD |
| 2021-11-14 |
0.0298 USD |
7,669,510.0526 XVG |
0.0322 USD |
0.0291 USD |
0.0329 USD |
0.0299 USD |
| 2021-11-13 |
0.0318 USD |
7,875,423.0421 XVG |
0.0350 USD |
0.0310 USD |
0.0351 USD |
0.0318 USD |
| 2021-11-12 |
0.0336 USD |
23,379,441.6328 XVG |
0.0300 USD |
0.0300 USD |
0.0372 USD |
0.0349 USD |
| 2021-11-11 |
0.0309 USD |
17,516,491.4971 XVG |
0.0290 USD |
0.0277 USD |
0.0343 USD |
0.0302 USD |
| 2021-11-10 |
0.0294 USD |
30,572,342.8281 XVG |
0.0260 USD |
0.0259 USD |
0.0328 USD |
0.0288 USD |
| 2021-11-09 |
0.0261 USD |
18,042,817.1379 XVG |
0.0247 USD |
0.0245 USD |
0.0262 USD |
0.0261 USD |
| 2021-11-08 |
0.0243 USD |
12,591,861.2760 XVG |
0.0243 USD |
0.0238 USD |
0.0249 USD |
0.0243 USD |
| 2021-11-07 |
0.0239 USD |
12,674,877.8901 XVG |
0.0236 USD |
0.0233 USD |
0.0245 USD |
0.0241 USD |
| 2021-11-06 |
0.0232 USD |
11,832,094.6407 XVG |
0.0234 USD |
0.0226 USD |
0.0238 USD |
0.0238 USD |
| 2021-11-05 |
0.0234 USD |
12,006,033.9035 XVG |
0.0236 USD |
0.0227 USD |
0.0241 USD |
0.0234 USD |
| 2021-11-04 |
0.0235 USD |
5,668,879.6354 XVG |
0.0247 USD |
0.0233 USD |
0.0249 USD |
0.0234 USD |
| 2021-11-03 |
0.0248 USD |
17,700,538.5749 XVG |
0.0250 USD |
0.0237 USD |
0.0256 USD |
0.0247 USD |
| 2021-11-02 |
0.0250 USD |
29,765,212.7498 XVG |
0.0240 USD |
0.0237 USD |
0.0254 USD |
0.0250 USD |
| 2021-11-01 |
0.0240 USD |
20,521,245.2032 XVG |
0.0243 USD |
0.0232 USD |
0.0244 USD |
0.0240 USD |
| 2021-10-31 |
0.0236 USD |
34,916,971.2255 XVG |
0.0224 USD |
0.0221 USD |
0.0253 USD |
0.0243 USD |
| 2021-10-30 |
0.0225 USD |
21,838,398.8496 XVG |
0.0227 USD |
0.0218 USD |
0.0232 USD |
0.0222 USD |
| 2021-10-29 |
0.0225 USD |
15,622,945.6429 XVG |
0.0222 USD |
0.0220 USD |
0.0232 USD |
0.0227 USD |
| 2021-10-28 |
0.0216 USD |
28,498,267.4705 XVG |
0.0208 USD |
0.0204 USD |
0.0225 USD |
0.0222 USD |
| 2021-10-27 |
0.0213 USD |
27,351,978.6588 XVG |
0.0227 USD |
0.0206 USD |
0.0231 USD |
0.0209 USD |
| 2021-10-26 |
0.0236 USD |
44,611,164.3916 XVG |
0.0236 USD |
0.0226 USD |
0.0242 USD |
0.0226 USD |
| 2021-10-25 |
0.0236 USD |
18,516,793.4493 XVG |
0.0228 USD |
0.0228 USD |
0.0242 USD |
0.0236 USD |
| 2021-10-24 |
0.0236 USD |
11,335,828.4319 XVG |
0.0242 USD |
0.0228 USD |
0.0243 USD |
0.0228 USD |
| 2021-10-23 |
0.0244 USD |
5,618,238.5299 XVG |
0.0241 USD |
0.0240 USD |
0.0249 USD |
0.0241 USD |
| 2021-10-22 |
0.0243 USD |
9,698,329.6961 XVG |
0.0239 USD |
0.0238 USD |
0.0250 USD |
0.0241 USD |
| 2021-10-21 |
0.0249 USD |
2,422,257.2900 XVG |
0.0254 USD |
0.0240 USD |
0.0259 USD |
0.0240 USD |
| 2021-10-20 |
0.0249 USD |
6,144,560.0692 XVG |
0.0236 USD |
0.0233 USD |
0.0262 USD |
0.0255 USD |
| 2021-10-19 |
0.0239 USD |
12,370,615.8894 XVG |
0.0238 USD |
0.0233 USD |
0.0242 USD |
0.0240 USD |
| 2021-10-18 |
0.0248 USD |
13,181,302.1179 XVG |
0.0243 USD |
0.0235 USD |
0.0258 USD |
0.0238 USD |
| 2021-10-17 |
0.0240 USD |
5,793,232.5161 XVG |
0.0246 USD |
0.0234 USD |
0.0248 USD |
0.0240 USD |
| 2021-10-16 |
0.0251 USD |
11,314,218.4010 XVG |
0.0252 USD |
0.0244 USD |
0.0257 USD |
0.0247 USD |
| 2021-10-15 |
0.0249 USD |
9,285,667.2134 XVG |
0.0243 USD |
0.0242 USD |
0.0256 USD |
0.0249 USD |
| 2021-10-14 |
0.0245 USD |
12,369,291.3690 XVG |
0.0237 USD |
0.0235 USD |
0.0253 USD |
0.0245 USD |
| 2021-10-13 |
0.0229 USD |
6,411,568.0696 XVG |
0.0233 USD |
0.0217 USD |
0.0239 USD |
0.0237 USD |
| 2021-10-12 |
0.0231 USD |
9,793,873.4669 XVG |
0.0239 USD |
0.0224 USD |
0.0239 USD |
0.0233 USD |
| 2021-10-11 |
0.0238 USD |
6,534,547.3924 XVG |
0.0244 USD |
0.0236 USD |
0.0261 USD |
0.0238 USD |