Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.0253 USD |
7,771,129.4843 XVG |
0.0255 USD |
0.0243 USD |
0.0266 USD |
0.0244 USD |
| 2021-10-09 |
0.0260 USD |
13,023,572.8527 XVG |
0.0239 USD |
0.0239 USD |
0.0277 USD |
0.0255 USD |
| 2021-10-08 |
0.0238 USD |
4,261,104.9392 XVG |
0.0224 USD |
0.0223 USD |
0.0245 USD |
0.0239 USD |
| 2021-10-07 |
0.0227 USD |
6,909,772.7111 XVG |
0.0228 USD |
0.0220 USD |
0.0234 USD |
0.0222 USD |
| 2021-10-06 |
0.0228 USD |
8,703,101.7548 XVG |
0.0224 USD |
0.0214 USD |
0.0237 USD |
0.0229 USD |
| 2021-10-05 |
0.0227 USD |
6,585,660.5400 XVG |
0.0224 USD |
0.0221 USD |
0.0235 USD |
0.0225 USD |
| 2021-10-04 |
0.0219 USD |
3,647,372.6581 XVG |
0.0219 USD |
0.0212 USD |
0.0227 USD |
0.0223 USD |
| 2021-10-03 |
0.0219 USD |
4,353,168.9304 XVG |
0.0217 USD |
0.0210 USD |
0.0228 USD |
0.0219 USD |
| 2021-10-02 |
0.0217 USD |
4,961,771.5996 XVG |
0.0215 USD |
0.0211 USD |
0.0224 USD |
0.0219 USD |
| 2021-10-01 |
0.0207 USD |
6,587,902.2354 XVG |
0.0197 USD |
0.0194 USD |
0.0218 USD |
0.0214 USD |
| 2021-09-30 |
0.0192 USD |
7,781,435.2135 XVG |
0.0185 USD |
0.0184 USD |
0.0197 USD |
0.0195 USD |
| 2021-09-29 |
0.0187 USD |
6,448,491.7345 XVG |
0.0183 USD |
0.0182 USD |
0.0194 USD |
0.0183 USD |
| 2021-09-28 |
0.0188 USD |
4,657,528.2774 XVG |
0.0187 USD |
0.0184 USD |
0.0194 USD |
0.0185 USD |
| 2021-09-27 |
0.0198 USD |
5,258,601.4986 XVG |
0.0201 USD |
0.0190 USD |
0.0207 USD |
0.0193 USD |
| 2021-09-26 |
0.0200 USD |
12,712,275.4858 XVG |
0.0195 USD |
0.0180 USD |
0.0211 USD |
0.0200 USD |
| 2021-09-25 |
0.0199 USD |
3,609,833.7514 XVG |
0.0200 USD |
0.0190 USD |
0.0204 USD |
0.0195 USD |
| 2021-09-24 |
0.0202 USD |
5,308,634.2073 XVG |
0.0217 USD |
0.0186 USD |
0.0217 USD |
0.0199 USD |
| 2021-09-23 |
0.0216 USD |
5,414,769.4220 XVG |
0.0212 USD |
0.0209 USD |
0.0219 USD |
0.0216 USD |
| 2021-09-22 |
0.0212 USD |
8,540,174.1587 XVG |
0.0193 USD |
0.0189 USD |
0.0217 USD |
0.0212 USD |
| 2021-09-21 |
0.0194 USD |
6,402,497.9721 XVG |
0.0216 USD |
0.0185 USD |
0.0220 USD |
0.0195 USD |
| 2021-09-20 |
0.0228 USD |
9,938,989.5499 XVG |
0.0252 USD |
0.0209 USD |
0.0253 USD |
0.0216 USD |
| 2021-09-19 |
0.0267 USD |
13,167,718.8872 XVG |
0.0272 USD |
0.0249 USD |
0.0298 USD |
0.0250 USD |
| 2021-09-18 |
0.0259 USD |
9,972,804.2961 XVG |
0.0234 USD |
0.0234 USD |
0.0323 USD |
0.0271 USD |
| 2021-09-17 |
0.0239 USD |
5,135,672.3359 XVG |
0.0241 USD |
0.0231 USD |
0.0246 USD |
0.0232 USD |
| 2021-09-16 |
0.0242 USD |
3,116,923.6119 XVG |
0.0248 USD |
0.0237 USD |
0.0250 USD |
0.0241 USD |
| 2021-09-15 |
0.0242 USD |
2,730,431.5837 XVG |
0.0240 USD |
0.0235 USD |
0.0250 USD |
0.0248 USD |
| 2021-09-14 |
0.0232 USD |
3,832,682.7538 XVG |
0.0230 USD |
0.0228 USD |
0.0237 USD |
0.0236 USD |
| 2021-09-13 |
0.0234 USD |
6,292,432.1379 XVG |
0.0245 USD |
0.0220 USD |
0.0251 USD |
0.0231 USD |
| 2021-09-12 |
0.0245 USD |
3,091,280.1361 XVG |
0.0241 USD |
0.0237 USD |
0.0254 USD |
0.0248 USD |
| 2021-09-11 |
0.0242 USD |
4,838,872.6337 XVG |
0.0239 USD |
0.0231 USD |
0.0250 USD |
0.0241 USD |
| 2021-09-10 |
0.0242 USD |
3,115,710.6148 XVG |
0.0249 USD |
0.0228 USD |
0.0257 USD |
0.0231 USD |
| 2021-09-09 |
0.0253 USD |
6,406,024.6634 XVG |
0.0256 USD |
0.0242 USD |
0.0264 USD |
0.0249 USD |
| 2021-09-08 |
0.0245 USD |
7,822,584.1545 XVG |
0.0248 USD |
0.0227 USD |
0.0264 USD |
0.0256 USD |
| 2021-09-07 |
0.0284 USD |
8,209,541.8641 XVG |
0.0308 USD |
0.0239 USD |
0.0320 USD |
0.0247 USD |
| 2021-09-06 |
0.0306 USD |
2,962,377.1961 XVG |
0.0314 USD |
0.0295 USD |
0.0322 USD |
0.0307 USD |
| 2021-09-05 |
0.0308 USD |
1,891,844.1590 XVG |
0.0292 USD |
0.0290 USD |
0.0324 USD |
0.0311 USD |
| 2021-09-04 |
0.0287 USD |
1,096,848.6041 XVG |
0.0284 USD |
0.0280 USD |
0.0298 USD |
0.0290 USD |
| 2021-09-03 |
0.0280 USD |
720,447.7164 XVG |
0.0283 USD |
0.0273 USD |
0.0286 USD |
0.0282 USD |
| 2021-09-02 |
0.0284 USD |
1,076,230.0789 XVG |
0.0291 USD |
0.0278 USD |
0.0291 USD |
0.0281 USD |
| 2021-09-01 |
0.0273 USD |
1,352,576.5939 XVG |
0.0268 USD |
0.0261 USD |
0.0287 USD |
0.0286 USD |
| 2021-08-31 |
0.0264 USD |
758,297.4079 XVG |
0.0260 USD |
0.0256 USD |
0.0272 USD |
0.0267 USD |
| 2021-08-30 |
0.0267 USD |
1,397,324.5592 XVG |
0.0280 USD |
0.0258 USD |
0.0280 USD |
0.0263 USD |
| 2021-08-29 |
0.0273 USD |
363,687.6583 XVG |
0.0277 USD |
0.0266 USD |
0.0284 USD |
0.0280 USD |
| 2021-08-28 |
0.0279 USD |
1,002,566.1550 XVG |
0.0287 USD |
0.0268 USD |
0.0288 USD |
0.0274 USD |
| 2021-08-27 |
0.0273 USD |
1,418,443.7894 XVG |
0.0260 USD |
0.0256 USD |
0.0291 USD |
0.0286 USD |
| 2021-08-26 |
0.0268 USD |
2,180,354.1649 XVG |
0.0291 USD |
0.0256 USD |
0.0291 USD |
0.0267 USD |
| 2021-08-25 |
0.0278 USD |
1,156,032.2420 XVG |
0.0279 USD |
0.0265 USD |
0.0293 USD |
0.0292 USD |
| 2021-08-24 |
0.0288 USD |
2,194,732.1102 XVG |
0.0304 USD |
0.0274 USD |
0.0313 USD |
0.0275 USD |
| 2021-08-23 |
0.0304 USD |
1,415,857.3801 XVG |
0.0308 USD |
0.0300 USD |
0.0320 USD |
0.0301 USD |
| 2021-08-22 |
0.0310 USD |
1,307,189.2388 XVG |
0.0317 USD |
0.0296 USD |
0.0323 USD |
0.0309 USD |