Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-02 |
0.0220 USD |
6,070,807.8298 XVG |
0.0216 USD |
0.0210 USD |
0.0238 USD |
0.0232 USD |
| 2021-07-01 |
0.0218 USD |
3,583,161.9530 XVG |
0.0230 USD |
0.0211 USD |
0.0230 USD |
0.0216 USD |
| 2021-06-30 |
0.0229 USD |
1,972,253.7024 XVG |
0.0227 USD |
0.0220 USD |
0.0230 USD |
0.0228 USD |
| 2021-06-29 |
0.0229 USD |
3,494,055.7375 XVG |
0.0221 USD |
0.0218 USD |
0.0241 USD |
0.0229 USD |
| 2021-06-28 |
0.0222 USD |
3,011,626.6538 XVG |
0.0221 USD |
0.0212 USD |
0.0232 USD |
0.0218 USD |
| 2021-06-27 |
0.0219 USD |
1,451,133.1173 XVG |
0.0208 USD |
0.0204 USD |
0.0221 USD |
0.0221 USD |
| 2021-06-26 |
0.0199 USD |
2,087,518.0984 XVG |
0.0201 USD |
0.0187 USD |
0.0209 USD |
0.0203 USD |
| 2021-06-25 |
0.0211 USD |
2,718,381.2838 XVG |
0.0228 USD |
0.0201 USD |
0.0231 USD |
0.0203 USD |
| 2021-06-24 |
0.0223 USD |
887,655.7776 XVG |
0.0219 USD |
0.0209 USD |
0.0234 USD |
0.0225 USD |
| 2021-06-23 |
0.0210 USD |
1,178,004.6596 XVG |
0.0210 USD |
0.0201 USD |
0.0235 USD |
0.0220 USD |
| 2021-06-22 |
0.0214 USD |
9,393,088.6584 XVG |
0.0222 USD |
0.0178 USD |
0.0237 USD |
0.0210 USD |
| 2021-06-21 |
0.0248 USD |
17,074,314.5681 XVG |
0.0276 USD |
0.0224 USD |
0.0280 USD |
0.0229 USD |
| 2021-06-20 |
0.0250 USD |
9,826,217.2509 XVG |
0.0244 USD |
0.0222 USD |
0.0280 USD |
0.0273 USD |
| 2021-06-19 |
0.0252 USD |
3,302,339.4994 XVG |
0.0252 USD |
0.0244 USD |
0.0259 USD |
0.0247 USD |
| 2021-06-18 |
0.0263 USD |
5,426,255.6220 XVG |
0.0275 USD |
0.0245 USD |
0.0280 USD |
0.0250 USD |
| 2021-06-17 |
0.0279 USD |
3,351,195.7584 XVG |
0.0282 USD |
0.0268 USD |
0.0289 USD |
0.0275 USD |
| 2021-06-16 |
0.0280 USD |
7,726,580.5345 XVG |
0.0287 USD |
0.0267 USD |
0.0295 USD |
0.0282 USD |
| 2021-06-15 |
0.0289 USD |
5,983,956.8294 XVG |
0.0294 USD |
0.0283 USD |
0.0296 USD |
0.0286 USD |
| 2021-06-14 |
0.0295 USD |
4,352,721.3978 XVG |
0.0300 USD |
0.0288 USD |
0.0307 USD |
0.0293 USD |
| 2021-06-13 |
0.0278 USD |
4,602,256.5364 XVG |
0.0259 USD |
0.0252 USD |
0.0307 USD |
0.0296 USD |
| 2021-06-12 |
0.0263 USD |
4,136,447.4551 XVG |
0.0274 USD |
0.0249 USD |
0.0275 USD |
0.0259 USD |
| 2021-06-11 |
0.0284 USD |
4,077,349.8344 XVG |
0.0295 USD |
0.0266 USD |
0.0300 USD |
0.0269 USD |
| 2021-06-10 |
0.0305 USD |
2,542,296.0766 XVG |
0.0310 USD |
0.0284 USD |
0.0320 USD |
0.0301 USD |
| 2021-06-09 |
0.0309 USD |
7,212,544.0699 XVG |
0.0303 USD |
0.0293 USD |
0.0337 USD |
0.0309 USD |
| 2021-06-08 |
0.0272 USD |
18,003,970.2753 XVG |
0.0273 USD |
0.0245 USD |
0.0325 USD |
0.0307 USD |
| 2021-06-07 |
0.0310 USD |
8,941,342.5171 XVG |
0.0332 USD |
0.0278 USD |
0.0335 USD |
0.0284 USD |
| 2021-06-06 |
0.0348 USD |
6,552,731.3323 XVG |
0.0319 USD |
0.0315 USD |
0.0386 USD |
0.0322 USD |
| 2021-06-05 |
0.0336 USD |
7,242,542.7955 XVG |
0.0328 USD |
0.0298 USD |
0.0379 USD |
0.0306 USD |
| 2021-06-04 |
0.0293 USD |
10,434,904.0614 XVG |
0.0289 USD |
0.0254 USD |
0.0339 USD |
0.0328 USD |
| 2021-06-03 |
0.0281 USD |
3,615,183.4301 XVG |
0.0266 USD |
0.0263 USD |
0.0298 USD |
0.0282 USD |
| 2021-06-02 |
0.0265 USD |
2,882,359.7264 XVG |
0.0255 USD |
0.0249 USD |
0.0275 USD |
0.0267 USD |
| 2021-06-01 |
0.0259 USD |
3,381,703.1406 XVG |
0.0266 USD |
0.0252 USD |
0.0271 USD |
0.0259 USD |
| 2021-05-31 |
0.0258 USD |
4,798,960.2999 XVG |
0.0247 USD |
0.0235 USD |
0.0274 USD |
0.0266 USD |
| 2021-05-30 |
0.0242 USD |
2,511,795.4900 XVG |
0.0224 USD |
0.0216 USD |
0.0256 USD |
0.0249 USD |
| 2021-05-29 |
0.0227 USD |
4,640,759.6838 XVG |
0.0241 USD |
0.0217 USD |
0.0258 USD |
0.0227 USD |
| 2021-05-28 |
0.0254 USD |
3,497,291.6691 XVG |
0.0274 USD |
0.0234 USD |
0.0286 USD |
0.0240 USD |
| 2021-05-27 |
0.0289 USD |
2,033,979.9652 XVG |
0.0297 USD |
0.0273 USD |
0.0308 USD |
0.0280 USD |
| 2021-05-26 |
0.0292 USD |
2,070,446.5989 XVG |
0.0256 USD |
0.0256 USD |
0.0313 USD |
0.0294 USD |
| 2021-05-25 |
0.0252 USD |
2,368,476.4593 XVG |
0.0268 USD |
0.0234 USD |
0.0279 USD |
0.0256 USD |
| 2021-05-24 |
0.0247 USD |
3,695,463.3843 XVG |
0.0214 USD |
0.0208 USD |
0.0280 USD |
0.0259 USD |
| 2021-05-23 |
0.0200 USD |
5,797,224.6191 XVG |
0.0251 USD |
0.0169 USD |
0.0266 USD |
0.0213 USD |
| 2021-05-22 |
0.0263 USD |
1,869,562.3496 XVG |
0.0273 USD |
0.0246 USD |
0.0290 USD |
0.0255 USD |
| 2021-05-21 |
0.0307 USD |
3,560,752.4669 XVG |
0.0328 USD |
0.0229 USD |
0.0360 USD |
0.0273 USD |
| 2021-05-20 |
0.0314 USD |
3,144,383.6509 XVG |
0.0279 USD |
0.0258 USD |
0.0346 USD |
0.0326 USD |
| 2021-05-19 |
0.0300 USD |
10,364,945.6827 XVG |
0.0436 USD |
0.0216 USD |
0.0444 USD |
0.0296 USD |
| 2021-05-18 |
0.0453 USD |
2,594,202.2592 XVG |
0.0444 USD |
0.0425 USD |
0.0492 USD |
0.0435 USD |
| 2021-05-17 |
0.0445 USD |
4,853,615.0820 XVG |
0.0488 USD |
0.0424 USD |
0.0488 USD |
0.0437 USD |
| 2021-05-16 |
0.0493 USD |
6,034,267.8366 XVG |
0.0471 USD |
0.0447 USD |
0.0540 USD |
0.0472 USD |
| 2021-05-15 |
0.0502 USD |
3,650,639.7212 XVG |
0.0522 USD |
0.0483 USD |
0.0530 USD |
0.0496 USD |
| 2021-05-14 |
0.0530 USD |
467,300.6717 XVG |
0.0519 USD |
0.0500 USD |
0.0571 USD |
0.0520 USD |