Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.0255 USD |
1,846,208.7549 XVG |
0.0249 USD |
0.0240 USD |
0.0262 USD |
0.0254 USD |
| 2021-03-10 |
0.0255 USD |
4,501,896.9673 XVG |
0.0227 USD |
0.0216 USD |
0.0271 USD |
0.0261 USD |
| 2021-03-09 |
0.0219 USD |
2,347,368.9051 XVG |
0.0219 USD |
0.0215 USD |
0.0227 USD |
0.0221 USD |
| 2021-03-08 |
0.0218 USD |
561,248.6994 XVG |
0.0222 USD |
0.0213 USD |
0.0222 USD |
0.0215 USD |
| 2021-03-07 |
0.0218 USD |
452,786.0047 XVG |
0.0217 USD |
0.0216 USD |
0.0221 USD |
0.0220 USD |
| 2021-03-06 |
0.0218 USD |
385,129.6555 XVG |
0.0224 USD |
0.0209 USD |
0.0225 USD |
0.0212 USD |
| 2021-03-05 |
0.0210 USD |
1,946,264.9734 XVG |
0.0198 USD |
0.0187 USD |
0.0224 USD |
0.0221 USD |
| 2021-03-04 |
0.0200 USD |
1,081,440.2601 XVG |
0.0197 USD |
0.0191 USD |
0.0215 USD |
0.0201 USD |
| 2021-03-03 |
0.0194 USD |
790,753.3612 XVG |
0.0185 USD |
0.0185 USD |
0.0201 USD |
0.0193 USD |
| 2021-03-02 |
0.0176 USD |
726,106.4884 XVG |
0.0191 USD |
0.0167 USD |
0.0191 USD |
0.0181 USD |
| 2021-03-01 |
0.0183 USD |
684,342.6999 XVG |
0.0173 USD |
0.0173 USD |
0.0205 USD |
0.0188 USD |
| 2021-02-28 |
0.0167 USD |
1,390,605.1588 XVG |
0.0181 USD |
0.0157 USD |
0.0183 USD |
0.0169 USD |
| 2021-02-27 |
0.0183 USD |
914,768.6049 XVG |
0.0174 USD |
0.0174 USD |
0.0190 USD |
0.0182 USD |
| 2021-02-26 |
0.0171 USD |
2,548,643.4830 XVG |
0.0183 USD |
0.0153 USD |
0.0189 USD |
0.0161 USD |
| 2021-02-25 |
0.0202 USD |
2,948,565.8799 XVG |
0.0220 USD |
0.0180 USD |
0.0226 USD |
0.0182 USD |
| 2021-02-24 |
0.0209 USD |
1,486,003.5916 XVG |
0.0205 USD |
0.0190 USD |
0.0230 USD |
0.0222 USD |
| 2021-02-23 |
0.0197 USD |
3,421,126.3098 XVG |
0.0251 USD |
0.0169 USD |
0.0260 USD |
0.0200 USD |
| 2021-02-22 |
0.0245 USD |
3,726,541.6088 XVG |
0.0274 USD |
0.0200 USD |
0.0294 USD |
0.0252 USD |
| 2021-02-21 |
0.0261 USD |
8,729,563.9517 XVG |
0.0265 USD |
0.0170 USD |
0.0291 USD |
0.0275 USD |
| 2021-02-20 |
0.0260 USD |
2,141,148.6047 XVG |
0.0267 USD |
0.0258 USD |
0.0335 USD |
0.0258 USD |
| 2021-02-19 |
0.0263 USD |
1,100,237.0645 XVG |
0.0286 USD |
0.0251 USD |
0.0289 USD |
0.0266 USD |
| 2021-02-18 |
0.0282 USD |
1,029,214.4120 XVG |
0.0270 USD |
0.0270 USD |
0.0300 USD |
0.0285 USD |
| 2021-02-17 |
0.0267 USD |
932,541.2341 XVG |
0.0240 USD |
0.0232 USD |
0.0271 USD |
0.0271 USD |
| 2021-02-16 |
0.0236 USD |
607,235.4181 XVG |
0.0242 USD |
0.0222 USD |
0.0258 USD |
0.0222 USD |
| 2021-02-15 |
0.0249 USD |
953,642.3244 XVG |
0.0264 USD |
0.0223 USD |
0.0273 USD |
0.0244 USD |
| 2021-02-14 |
0.0260 USD |
1,093,744.2945 XVG |
0.0289 USD |
0.0250 USD |
0.0300 USD |
0.0264 USD |
| 2021-02-13 |
0.0285 USD |
2,218,659.3957 XVG |
0.0255 USD |
0.0247 USD |
0.0306 USD |
0.0289 USD |
| 2021-02-12 |
0.0253 USD |
2,731,651.1340 XVG |
0.0230 USD |
0.0206 USD |
0.0270 USD |
0.0255 USD |
| 2021-02-11 |
0.0235 USD |
1,248,639.0374 XVG |
0.0193 USD |
0.0190 USD |
0.0250 USD |
0.0228 USD |
| 2021-02-10 |
0.0192 USD |
2,435,430.3630 XVG |
0.0207 USD |
0.0184 USD |
0.0212 USD |
0.0190 USD |
| 2021-02-09 |
0.0216 USD |
5,486,665.5793 XVG |
0.0174 USD |
0.0171 USD |
0.0272 USD |
0.0207 USD |
| 2021-02-08 |
0.0171 USD |
2,299,905.9861 XVG |
0.0160 USD |
0.0150 USD |
0.0185 USD |
0.0173 USD |
| 2021-02-07 |
0.0164 USD |
534,200.8873 XVG |
0.0165 USD |
0.0157 USD |
0.0170 USD |
0.0160 USD |
| 2021-02-06 |
0.0167 USD |
1,151,216.7624 XVG |
0.0180 USD |
0.0155 USD |
0.0183 USD |
0.0170 USD |
| 2021-02-05 |
0.0182 USD |
1,055,412.7076 XVG |
0.0169 USD |
0.0164 USD |
0.0185 USD |
0.0180 USD |
| 2021-02-04 |
0.0174 USD |
1,008,096.2518 XVG |
0.0164 USD |
0.0161 USD |
0.0179 USD |
0.0177 USD |
| 2021-02-03 |
0.0170 USD |
753,479.9179 XVG |
0.0185 USD |
0.0161 USD |
0.0185 USD |
0.0174 USD |
| 2021-02-02 |
0.0175 USD |
1,413,194.3933 XVG |
0.0166 USD |
0.0160 USD |
0.0184 USD |
0.0183 USD |
| 2021-02-01 |
0.0171 USD |
1,461,266.7834 XVG |
0.0153 USD |
0.0142 USD |
0.0175 USD |
0.0175 USD |
| 2021-01-31 |
0.0161 USD |
2,731,166.5490 XVG |
0.0157 USD |
0.0140 USD |
0.0190 USD |
0.0168 USD |
| 2021-01-30 |
0.0154 USD |
4,089,569.8598 XVG |
0.0177 USD |
0.0130 USD |
0.0181 USD |
0.0157 USD |
| 2021-01-29 |
0.0168 USD |
15,363,453.1233 XVG |
0.0127 USD |
0.0127 USD |
0.0240 USD |
0.0167 USD |
| 2021-01-28 |
0.0125 USD |
2,246,621.6154 XVG |
0.0099 USD |
0.0099 USD |
0.0132 USD |
0.0127 USD |
| 2021-01-27 |
0.0098 USD |
617,442.7456 XVG |
0.0111 USD |
0.0094 USD |
0.0111 USD |
0.0098 USD |
| 2021-01-26 |
0.0113 USD |
138,466.7994 XVG |
0.0119 USD |
0.0110 USD |
0.0123 USD |
0.0114 USD |
| 2021-01-25 |
0.0121 USD |
1,029,202.9158 XVG |
0.0126 USD |
0.0112 USD |
0.0128 USD |
0.0120 USD |
| 2021-01-24 |
0.0125 USD |
696,237.6442 XVG |
0.0124 USD |
0.0120 USD |
0.0136 USD |
0.0125 USD |
| 2021-01-23 |
0.0124 USD |
820,800.6204 XVG |
0.0118 USD |
0.0117 USD |
0.0127 USD |
0.0124 USD |
| 2021-01-22 |
0.0118 USD |
3,076,345.9502 XVG |
0.0107 USD |
0.0100 USD |
0.0123 USD |
0.0123 USD |
| 2021-01-21 |
0.0109 USD |
1,479,858.8547 XVG |
0.0127 USD |
0.0105 USD |
0.0127 USD |
0.0110 USD |