Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0175 USD |
1,413,194.3933 XVG |
0.0166 USD |
0.0160 USD |
0.0184 USD |
0.0183 USD |
| 2021-02-01 |
0.0171 USD |
1,461,266.7834 XVG |
0.0153 USD |
0.0142 USD |
0.0175 USD |
0.0175 USD |
| 2021-01-31 |
0.0161 USD |
2,731,166.5490 XVG |
0.0157 USD |
0.0140 USD |
0.0190 USD |
0.0168 USD |
| 2021-01-30 |
0.0154 USD |
4,089,569.8598 XVG |
0.0177 USD |
0.0130 USD |
0.0181 USD |
0.0157 USD |
| 2021-01-29 |
0.0168 USD |
15,363,453.1233 XVG |
0.0127 USD |
0.0127 USD |
0.0240 USD |
0.0167 USD |
| 2021-01-28 |
0.0125 USD |
2,246,621.6154 XVG |
0.0099 USD |
0.0099 USD |
0.0132 USD |
0.0127 USD |
| 2021-01-27 |
0.0098 USD |
617,442.7456 XVG |
0.0111 USD |
0.0094 USD |
0.0111 USD |
0.0098 USD |
| 2021-01-26 |
0.0113 USD |
138,466.7994 XVG |
0.0119 USD |
0.0110 USD |
0.0123 USD |
0.0114 USD |
| 2021-01-25 |
0.0121 USD |
1,029,202.9158 XVG |
0.0126 USD |
0.0112 USD |
0.0128 USD |
0.0120 USD |
| 2021-01-24 |
0.0125 USD |
696,237.6442 XVG |
0.0124 USD |
0.0120 USD |
0.0136 USD |
0.0125 USD |
| 2021-01-23 |
0.0124 USD |
820,800.6204 XVG |
0.0118 USD |
0.0117 USD |
0.0127 USD |
0.0124 USD |
| 2021-01-22 |
0.0118 USD |
3,076,345.9502 XVG |
0.0107 USD |
0.0100 USD |
0.0123 USD |
0.0123 USD |
| 2021-01-21 |
0.0109 USD |
1,479,858.8547 XVG |
0.0127 USD |
0.0105 USD |
0.0127 USD |
0.0110 USD |
| 2021-01-20 |
0.0127 USD |
984,067.3020 XVG |
0.0128 USD |
0.0117 USD |
0.0134 USD |
0.0122 USD |
| 2021-01-19 |
0.0126 USD |
2,012,065.0715 XVG |
0.0131 USD |
0.0124 USD |
0.0136 USD |
0.0125 USD |
| 2021-01-18 |
0.0133 USD |
1,918,842.3503 XVG |
0.0123 USD |
0.0120 USD |
0.0168 USD |
0.0134 USD |
| 2021-01-17 |
0.0124 USD |
693,006.9297 XVG |
0.0130 USD |
0.0115 USD |
0.0132 USD |
0.0122 USD |
| 2021-01-16 |
0.0133 USD |
943,931.4047 XVG |
0.0119 USD |
0.0119 USD |
0.0140 USD |
0.0131 USD |
| 2021-01-15 |
0.0119 USD |
918,355.0132 XVG |
0.0124 USD |
0.0110 USD |
0.0127 USD |
0.0117 USD |
| 2021-01-14 |
0.0129 USD |
1,336,776.1707 XVG |
0.0131 USD |
0.0124 USD |
0.0138 USD |
0.0130 USD |
| 2021-01-13 |
0.0133 USD |
552,470.3687 XVG |
0.0114 USD |
0.0114 USD |
0.0133 USD |
0.0133 USD |
| 2021-01-12 |
0.0118 USD |
956,577.5467 XVG |
0.0128 USD |
0.0114 USD |
0.0140 USD |
0.0120 USD |
| 2021-01-11 |
0.0126 USD |
2,700,856.2009 XVG |
0.0142 USD |
0.0102 USD |
0.0155 USD |
0.0121 USD |
| 2021-01-10 |
0.0141 USD |
3,859,279.0730 XVG |
0.0157 USD |
0.0131 USD |
0.0180 USD |
0.0144 USD |
| 2021-01-09 |
0.0156 USD |
1,226,591.6227 XVG |
0.0143 USD |
0.0133 USD |
0.0160 USD |
0.0152 USD |
| 2021-01-08 |
0.0146 USD |
3,546,480.3842 XVG |
0.0157 USD |
0.0130 USD |
0.0167 USD |
0.0149 USD |
| 2021-01-07 |
0.0162 USD |
4,449,336.0374 XVG |
0.0132 USD |
0.0122 USD |
0.0188 USD |
0.0171 USD |
| 2021-01-06 |
0.0124 USD |
10,305,079.1734 XVG |
0.0086 USD |
0.0082 USD |
0.0141 USD |
0.0126 USD |
| 2021-01-05 |
0.0087 USD |
1,453,854.1269 XVG |
0.0091 USD |
0.0082 USD |
0.0094 USD |
0.0086 USD |
| 2021-01-04 |
0.0088 USD |
1,882,084.3277 XVG |
0.0098 USD |
0.0083 USD |
0.0099 USD |
0.0085 USD |
| 2021-01-03 |
0.0095 USD |
4,500,839.1085 XVG |
0.0077 USD |
0.0077 USD |
0.0105 USD |
0.0092 USD |
| 2021-01-02 |
0.0073 USD |
2,298,120.4143 XVG |
0.0073 USD |
0.0067 USD |
0.0077 USD |
0.0074 USD |
| 2021-01-01 |
0.0072 USD |
11,443,622.8684 XVG |
0.0071 USD |
0.0070 USD |
0.0082 USD |
0.0071 USD |
| 2020-12-31 |
0.0074 USD |
208,205.7042 XVG |
0.0078 USD |
0.0071 USD |
0.0078 USD |
0.0075 USD |
| 2020-12-30 |
0.0078 USD |
781,007.9757 XVG |
0.0075 USD |
0.0070 USD |
0.0081 USD |
0.0079 USD |
| 2020-12-29 |
0.0073 USD |
577,559.6032 XVG |
0.0075 USD |
0.0070 USD |
0.0075 USD |
0.0073 USD |
| 2020-12-28 |
0.0077 USD |
493,624.6136 XVG |
0.0078 USD |
0.0073 USD |
0.0082 USD |
0.0074 USD |
| 2020-12-27 |
0.0079 USD |
2,622,002.6909 XVG |
0.0072 USD |
0.0069 USD |
0.0095 USD |
0.0079 USD |
| 2020-12-26 |
0.0070 USD |
278,448.0906 XVG |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0072 USD |
| 2020-12-25 |
0.0066 USD |
568,243.3487 XVG |
0.0066 USD |
0.0060 USD |
0.0068 USD |
0.0068 USD |
| 2020-12-24 |
0.0068 USD |
292,214.5003 XVG |
0.0061 USD |
0.0059 USD |
0.0066 USD |
0.0065 USD |
| 2020-12-23 |
0.0061 USD |
5,554,233.3111 XVG |
0.0075 USD |
0.0058 USD |
0.0103 USD |
0.0062 USD |
| 2020-12-22 |
0.0072 USD |
776,462.5545 XVG |
0.0069 USD |
0.0067 USD |
0.0085 USD |
0.0073 USD |
| 2020-12-21 |
0.0071 USD |
449,836.5589 XVG |
0.0078 USD |
0.0067 USD |
0.0078 USD |
0.0072 USD |
| 2020-12-20 |
0.0076 USD |
240,755.8854 XVG |
0.0076 USD |
0.0073 USD |
0.0082 USD |
0.0077 USD |
| 2020-12-19 |
0.0075 USD |
434,608.5116 XVG |
0.0075 USD |
0.0074 USD |
0.0080 USD |
0.0078 USD |
| 2020-12-18 |
0.0075 USD |
621,479.1791 XVG |
0.0075 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-17 |
0.0071 USD |
631,285.3079 XVG |
0.0072 USD |
0.0069 USD |
0.0076 USD |
0.0072 USD |
| 2020-12-16 |
0.0069 USD |
806,026.6834 XVG |
0.0066 USD |
0.0063 USD |
0.0072 USD |
0.0071 USD |
| 2020-12-15 |
0.0067 USD |
804,875.2625 XVG |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |