Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0040 USD |
3,006,620.9660 XVG |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2024-08-26 |
0.0042 USD |
168,365.5051 XVG |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2024-08-25 |
0.0043 USD |
353,792.1559 XVG |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0043 USD |
| 2024-08-24 |
0.0044 USD |
1,227,879.9286 XVG |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2024-08-23 |
0.0041 USD |
454,083.5249 XVG |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2024-08-22 |
0.0040 USD |
1,176,910.5761 XVG |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2024-08-21 |
0.0037 USD |
324,666.9073 XVG |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-08-20 |
0.0038 USD |
578,146.5902 XVG |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2024-08-19 |
0.0038 USD |
252,209.6947 XVG |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2024-08-18 |
0.0037 USD |
244,401.1094 XVG |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2024-08-17 |
0.0035 USD |
179,841.5805 XVG |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2024-08-16 |
0.0034 USD |
56,748.5571 XVG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2024-08-15 |
0.0036 USD |
242,548.7616 XVG |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2024-08-14 |
0.0038 USD |
1,369,604.0536 XVG |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2024-08-13 |
0.0036 USD |
54,783.5163 XVG |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2024-08-12 |
0.0035 USD |
46,948.4314 XVG |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2024-08-11 |
0.0037 USD |
236,290.6811 XVG |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2024-08-10 |
0.0037 USD |
101,831.6786 XVG |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2024-08-09 |
0.0037 USD |
807,074.5677 XVG |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2024-08-08 |
0.0035 USD |
2,009,227.4583 XVG |
0.0031 USD |
0.0031 USD |
0.0036 USD |
0.0036 USD |
| 2024-08-07 |
0.0033 USD |
196,075.7028 XVG |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2024-08-06 |
0.0032 USD |
697,679.3655 XVG |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2024-08-05 |
0.0028 USD |
2,796,121.5315 XVG |
0.0033 USD |
0.0026 USD |
0.0043 USD |
0.0031 USD |
| 2024-08-04 |
0.0033 USD |
602,115.3806 XVG |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2024-08-03 |
0.0035 USD |
139,706.6964 XVG |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2024-08-02 |
0.0038 USD |
370,302.4738 XVG |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2024-08-01 |
0.0039 USD |
119,046.4313 XVG |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2024-07-31 |
0.0041 USD |
2,226,140.6985 XVG |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2024-07-30 |
0.0042 USD |
453,928.3393 XVG |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2024-07-29 |
0.0044 USD |
870,165.5693 XVG |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2024-07-28 |
0.0043 USD |
142,380.7256 XVG |
0.0044 USD |
0.0043 USD |
0.0044 USD |
0.0043 USD |
| 2024-07-27 |
0.0044 USD |
193,924.9227 XVG |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2024-07-26 |
0.0043 USD |
1,033,204.9943 XVG |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-25 |
0.0041 USD |
1,226,617.9778 XVG |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2024-07-24 |
0.0044 USD |
308,091.2318 XVG |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2024-07-23 |
0.0044 USD |
117,813.4694 XVG |
0.0045 USD |
0.0042 USD |
0.0046 USD |
0.0043 USD |
| 2024-07-22 |
0.0046 USD |
175,129.5419 XVG |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2024-07-21 |
0.0046 USD |
40,671.0280 XVG |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2024-07-20 |
0.0047 USD |
90,090.9118 XVG |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2024-07-19 |
0.0046 USD |
239,612.8639 XVG |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0047 USD |
| 2024-07-18 |
0.0046 USD |
50,960.8892 XVG |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2024-07-17 |
0.0047 USD |
1,386,793.7772 XVG |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2024-07-16 |
0.0045 USD |
773,428.2348 XVG |
0.0044 USD |
0.0042 USD |
0.0050 USD |
0.0047 USD |
| 2024-07-15 |
0.0041 USD |
115,525.1632 XVG |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2024-07-14 |
0.0040 USD |
60,641.8955 XVG |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2024-07-13 |
0.0039 USD |
369,852.3619 XVG |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2024-07-12 |
0.0039 USD |
442,100.0253 XVG |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2024-07-11 |
0.0039 USD |
212,049.4313 XVG |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2024-07-10 |
0.0039 USD |
144,247.2565 XVG |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2024-07-09 |
0.0038 USD |
510,319.3787 XVG |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |