Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
0.0068 USD |
273,535.6788 XVG |
0.0069 USD |
0.0066 USD |
0.0071 USD |
0.0066 USD |
| 2020-12-13 |
0.0072 USD |
78,461.7050 XVG |
0.0074 USD |
0.0067 USD |
0.0074 USD |
0.0069 USD |
| 2020-12-12 |
0.0071 USD |
177,984.1629 XVG |
0.0066 USD |
0.0066 USD |
0.0075 USD |
0.0074 USD |
| 2020-12-11 |
0.0071 USD |
1,450,820.4693 XVG |
0.0067 USD |
0.0065 USD |
0.0098 USD |
0.0068 USD |
| 2020-12-10 |
0.0071 USD |
1,333,580.0177 XVG |
0.0062 USD |
0.0060 USD |
0.0074 USD |
0.0069 USD |
| 2020-12-09 |
0.0062 USD |
1,466,234.7863 XVG |
0.0060 USD |
0.0055 USD |
0.0071 USD |
0.0061 USD |
| 2020-12-08 |
0.0061 USD |
509,817.7966 XVG |
0.0066 USD |
0.0061 USD |
0.0066 USD |
0.0061 USD |
| 2020-12-07 |
0.0068 USD |
652,902.4117 XVG |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2020-12-06 |
0.0070 USD |
1,021,517.6092 XVG |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0070 USD |
| 2020-12-05 |
0.0069 USD |
465,979.5642 XVG |
0.0064 USD |
0.0064 USD |
0.0071 USD |
0.0068 USD |
| 2020-12-04 |
0.0065 USD |
1,496,393.7867 XVG |
0.0072 USD |
0.0061 USD |
0.0073 USD |
0.0065 USD |
| 2020-12-03 |
0.0072 USD |
1,108,885.1500 XVG |
0.0075 USD |
0.0071 USD |
0.0078 USD |
0.0071 USD |
| 2020-12-02 |
0.0075 USD |
1,110,379.7079 XVG |
0.0070 USD |
0.0067 USD |
0.0075 USD |
0.0075 USD |
| 2020-12-01 |
0.0070 USD |
1,276,183.9620 XVG |
0.0075 USD |
0.0066 USD |
0.0078 USD |
0.0071 USD |
| 2020-11-30 |
0.0075 USD |
682,254.2614 XVG |
0.0069 USD |
0.0068 USD |
0.0073 USD |
0.0073 USD |
| 2020-11-29 |
0.0069 USD |
176,946.8953 XVG |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2020-11-28 |
0.0072 USD |
801,243.3148 XVG |
0.0062 USD |
0.0062 USD |
0.0075 USD |
0.0071 USD |
| 2020-11-27 |
0.0063 USD |
545,327.5468 XVG |
0.0066 USD |
0.0060 USD |
0.0067 USD |
0.0060 USD |
| 2020-11-26 |
0.0066 USD |
3,565,644.7645 XVG |
0.0073 USD |
0.0057 USD |
0.0076 USD |
0.0063 USD |
| 2020-11-25 |
0.0071 USD |
5,066,959.6732 XVG |
0.0086 USD |
0.0068 USD |
0.0103 USD |
0.0071 USD |
| 2020-11-24 |
0.0088 USD |
4,836,172.8618 XVG |
0.0055 USD |
0.0052 USD |
0.0088 USD |
0.0087 USD |
| 2020-11-23 |
0.0053 USD |
1,097,292.3884 XVG |
0.0046 USD |
0.0046 USD |
0.0054 USD |
0.0054 USD |
| 2020-11-22 |
0.0048 USD |
629,324.5713 XVG |
0.0049 USD |
0.0045 USD |
0.0051 USD |
0.0045 USD |
| 2020-11-21 |
0.0047 USD |
1,006,766.1988 XVG |
0.0044 USD |
0.0042 USD |
0.0052 USD |
0.0049 USD |
| 2020-11-20 |
0.0043 USD |
36,316.1102 XVG |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2020-11-19 |
0.0043 USD |
368,370.1608 XVG |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2020-11-18 |
0.0043 USD |
197,332.3533 XVG |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2020-11-17 |
0.0045 USD |
150,212.0303 XVG |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2020-11-16 |
0.0046 USD |
543,897.4990 XVG |
0.0042 USD |
0.0042 USD |
0.0048 USD |
0.0044 USD |
| 2020-11-15 |
0.0043 USD |
388,521.9562 XVG |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2020-11-14 |
0.0043 USD |
44,418.4006 XVG |
0.0045 USD |
0.0041 USD |
0.0046 USD |
0.0042 USD |
| 2020-11-13 |
0.0046 USD |
107,946.6162 XVG |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2020-11-12 |
0.0043 USD |
186,144.9631 XVG |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2020-11-11 |
0.0044 USD |
684,441.3073 XVG |
0.0043 USD |
0.0041 USD |
0.0047 USD |
0.0044 USD |
| 2020-11-10 |
0.0044 USD |
59,246.5143 XVG |
0.0041 USD |
0.0041 USD |
0.0046 USD |
0.0046 USD |
| 2020-11-09 |
0.0043 USD |
37,531.0365 XVG |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2020-11-08 |
0.0041 USD |
121,938.1051 XVG |
0.0040 USD |
0.0037 USD |
0.0044 USD |
0.0042 USD |
| 2020-11-07 |
0.0044 USD |
285,426.2754 XVG |
0.0043 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2020-11-06 |
0.0044 USD |
399,081.0579 XVG |
0.0040 USD |
0.0039 USD |
0.0046 USD |
0.0042 USD |
| 2020-11-05 |
0.0039 USD |
34,113.6636 XVG |
0.0037 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2020-11-04 |
0.0039 USD |
67,735.9277 XVG |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2020-11-03 |
0.0041 USD |
19,760.0363 XVG |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2020-11-02 |
0.0042 USD |
156,499.3564 XVG |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2020-11-01 |
0.0044 USD |
837,494.4812 XVG |
0.0036 USD |
0.0036 USD |
0.0045 USD |
0.0039 USD |
| 2020-10-31 |
0.0038 USD |
322,807.0260 XVG |
0.0036 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2020-10-30 |
0.0036 USD |
175,610.1851 XVG |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2020-10-29 |
0.0038 USD |
145,616.7522 XVG |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2020-10-28 |
0.0039 USD |
925,729.9739 XVG |
0.0042 USD |
0.0037 USD |
0.0042 USD |
0.0039 USD |
| 2020-10-27 |
0.0042 USD |
478,954.6024 XVG |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2020-10-26 |
0.0044 USD |
593,923.2711 XVG |
0.0046 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |