Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
0.0027 USD |
35,903.6017 XVG |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2020-04-08 |
0.0030 USD |
1,402.0000 XVG |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-04-07 |
0.0027 USD |
187,652.1859 XVG |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2020-04-06 |
0.0027 USD |
42,510.6192 XVG |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-04 |
0.0024 USD |
174,955.4695 XVG |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2020-04-03 |
0.0028 USD |
64,898.7541 XVG |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-04-01 |
0.0023 USD |
35,990.0000 XVG |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2020-03-31 |
0.0025 USD |
382,404.0816 XVG |
0.0024 USD |
0.0021 USD |
0.0026 USD |
0.0026 USD |
| 2020-03-29 |
0.0025 USD |
21,000.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-03-27 |
0.0025 USD |
15,540.0000 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-03-25 |
0.0025 USD |
223,793.7715 XVG |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2020-03-24 |
0.0024 USD |
336,626.7584 XVG |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2020-03-23 |
0.0022 USD |
314,017.1101 XVG |
0.0022 USD |
0.0021 USD |
0.0026 USD |
0.0022 USD |
| 2020-03-22 |
0.0025 USD |
1,781,309.5641 XVG |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2020-03-21 |
0.0022 USD |
10,399.0000 XVG |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2020-03-20 |
0.0023 USD |
358,094.8341 XVG |
0.0025 USD |
0.0022 USD |
0.0027 USD |
0.0022 USD |
| 2020-03-19 |
0.0021 USD |
11,215.7355 XVG |
0.0022 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2020-03-18 |
0.0021 USD |
72,386.2168 XVG |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2020-03-17 |
0.0021 USD |
13,132.2477 XVG |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0021 USD |
| 2020-03-16 |
0.0020 USD |
708,670.0414 XVG |
0.0023 USD |
0.0015 USD |
0.0024 USD |
0.0018 USD |
| 2020-03-15 |
0.0021 USD |
55,337.6557 XVG |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2020-03-14 |
0.0020 USD |
244,812.8008 XVG |
0.0019 USD |
0.0019 USD |
0.0024 USD |
0.0020 USD |
| 2020-03-13 |
0.0020 USD |
1,503,023.1871 XVG |
0.0020 USD |
0.0015 USD |
0.0034 USD |
0.0019 USD |
| 2020-03-12 |
0.0026 USD |
3,007,309.5724 XVG |
0.0032 USD |
0.0020 USD |
0.0032 USD |
0.0020 USD |
| 2020-03-11 |
0.0032 USD |
112,779.1180 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2020-03-10 |
0.0033 USD |
377,553.1865 XVG |
0.0034 USD |
0.0032 USD |
0.0038 USD |
0.0032 USD |
| 2020-03-09 |
0.0034 USD |
134,228.8214 XVG |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2020-03-08 |
0.0035 USD |
363,926.4329 XVG |
0.0037 USD |
0.0034 USD |
0.0039 USD |
0.0034 USD |
| 2020-03-07 |
0.0039 USD |
46,061.5296 XVG |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2020-03-06 |
0.0038 USD |
56,646.4364 XVG |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2020-03-05 |
0.0038 USD |
126,578.6936 XVG |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2020-03-04 |
0.0038 USD |
68,038.5356 XVG |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2020-03-03 |
0.0039 USD |
30,515.0038 XVG |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
| 2020-03-02 |
0.0039 USD |
34,099.6425 XVG |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2020-03-01 |
0.0038 USD |
128,172.8976 XVG |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2020-02-29 |
0.0039 USD |
6,900.0000 XVG |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2020-02-28 |
0.0039 USD |
354,506.4490 XVG |
0.0042 USD |
0.0036 USD |
0.0043 USD |
0.0036 USD |
| 2020-02-27 |
0.0041 USD |
263,258.8097 XVG |
0.0040 USD |
0.0036 USD |
0.0042 USD |
0.0042 USD |
| 2020-02-26 |
0.0038 USD |
660,069.3219 XVG |
0.0040 USD |
0.0036 USD |
0.0045 USD |
0.0036 USD |
| 2020-02-25 |
0.0040 USD |
217,119.4517 XVG |
0.0041 USD |
0.0039 USD |
0.0045 USD |
0.0039 USD |
| 2020-02-24 |
0.0043 USD |
165,582.3527 XVG |
0.0045 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2020-02-23 |
0.0045 USD |
855,957.0414 XVG |
0.0045 USD |
0.0044 USD |
0.0050 USD |
0.0044 USD |
| 2020-02-22 |
0.0045 USD |
686,374.0776 XVG |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2020-02-21 |
0.0045 USD |
24,114.5169 XVG |
0.0042 USD |
0.0042 USD |
0.0047 USD |
0.0047 USD |
| 2020-02-20 |
0.0043 USD |
143,443.3173 XVG |
0.0044 USD |
0.0043 USD |
0.0047 USD |
0.0043 USD |
| 2020-02-19 |
0.0046 USD |
683,850.4458 XVG |
0.0048 USD |
0.0044 USD |
0.0051 USD |
0.0044 USD |
| 2020-02-18 |
0.0048 USD |
262,634.1262 XVG |
0.0050 USD |
0.0045 USD |
0.0052 USD |
0.0046 USD |
| 2020-02-17 |
0.0048 USD |
311,216.8789 XVG |
0.0046 USD |
0.0044 USD |
0.0051 USD |
0.0050 USD |
| 2020-02-16 |
0.0052 USD |
780,264.9742 XVG |
0.0051 USD |
0.0046 USD |
0.0053 USD |
0.0053 USD |
| 2020-02-15 |
0.0058 USD |
371,290.2086 XVG |
0.0060 USD |
0.0050 USD |
0.0060 USD |
0.0056 USD |