Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0036 USD |
203,605.0239 XVG |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2019-12-23 |
0.0038 USD |
438,280.4363 XVG |
0.0040 USD |
0.0037 USD |
0.0045 USD |
0.0037 USD |
| 2019-12-22 |
0.0040 USD |
10,881.5675 XVG |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2019-12-21 |
0.0041 USD |
16,029.8420 XVG |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2019-12-20 |
0.0041 USD |
28,712.6967 XVG |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2019-12-19 |
0.0040 USD |
1,298.0000 XVG |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2019-12-18 |
0.0042 USD |
256,828.9714 XVG |
0.0039 USD |
0.0039 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-17 |
0.0040 USD |
158,251.5856 XVG |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2019-12-16 |
0.0044 USD |
170,610.7926 XVG |
0.0045 USD |
0.0043 USD |
0.0048 USD |
0.0043 USD |
| 2019-12-15 |
0.0045 USD |
41,318.0609 XVG |
0.0045 USD |
0.0042 USD |
0.0046 USD |
0.0045 USD |
| 2019-12-14 |
0.0042 USD |
21,825.1656 XVG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-12-13 |
0.0046 USD |
18,668.5714 XVG |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2019-12-12 |
0.0042 USD |
1,918.9816 XVG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2019-12-11 |
0.0042 USD |
192,252.9395 XVG |
0.0042 USD |
0.0041 USD |
0.0049 USD |
0.0042 USD |
| 2019-12-10 |
0.0044 USD |
155,151.4554 XVG |
0.0047 USD |
0.0040 USD |
0.0047 USD |
0.0040 USD |
| 2019-12-09 |
0.0049 USD |
65,246.2374 XVG |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2019-12-08 |
0.0049 USD |
529,917.4155 XVG |
0.0044 USD |
0.0044 USD |
0.0054 USD |
0.0054 USD |
| 2019-12-07 |
0.0045 USD |
173,070.6016 XVG |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0046 USD |
| 2019-12-06 |
0.0043 USD |
175,565.5868 XVG |
0.0045 USD |
0.0040 USD |
0.0046 USD |
0.0040 USD |
| 2019-12-05 |
0.0043 USD |
154,816.1654 XVG |
0.0040 USD |
0.0038 USD |
0.0045 USD |
0.0045 USD |
| 2019-12-04 |
0.0038 USD |
98,607.1671 XVG |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2019-12-03 |
0.0038 USD |
1,196.0000 XVG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-12-02 |
0.0038 USD |
63,558.7001 XVG |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2019-12-01 |
0.0039 USD |
44,908.5991 XVG |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2019-11-30 |
0.0040 USD |
76,223.6489 XVG |
0.0042 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2019-11-29 |
0.0041 USD |
346,655.1304 XVG |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2019-11-28 |
0.0043 USD |
688,301.7900 XVG |
0.0041 USD |
0.0040 USD |
0.0046 USD |
0.0046 USD |
| 2019-11-27 |
0.0040 USD |
169,677.3218 XVG |
0.0040 USD |
0.0037 USD |
0.0042 USD |
0.0040 USD |
| 2019-11-26 |
0.0038 USD |
102,100.8222 XVG |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2019-11-25 |
0.0039 USD |
568,357.8030 XVG |
0.0040 USD |
0.0033 USD |
0.0042 USD |
0.0037 USD |
| 2019-11-24 |
0.0036 USD |
380,214.0778 XVG |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2019-11-23 |
0.0037 USD |
42,342.5238 XVG |
0.0036 USD |
0.0036 USD |
0.0041 USD |
0.0038 USD |
| 2019-11-22 |
0.0039 USD |
502,014.1638 XVG |
0.0040 USD |
0.0036 USD |
0.0043 USD |
0.0038 USD |
| 2019-11-21 |
0.0040 USD |
374,134.5881 XVG |
0.0043 USD |
0.0038 USD |
0.0043 USD |
0.0038 USD |
| 2019-11-20 |
0.0043 USD |
10,377.1131 XVG |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2019-11-19 |
0.0043 USD |
366,497.7693 XVG |
0.0042 USD |
0.0041 USD |
0.0047 USD |
0.0045 USD |
| 2019-11-18 |
0.0043 USD |
417,124.8460 XVG |
0.0045 USD |
0.0041 USD |
0.0048 USD |
0.0041 USD |
| 2019-11-17 |
0.0047 USD |
74,940.3042 XVG |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2019-11-16 |
0.0049 USD |
386,005.8284 XVG |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0048 USD |
| 2019-11-15 |
0.0047 USD |
1,535,255.5834 XVG |
0.0045 USD |
0.0040 USD |
0.0054 USD |
0.0048 USD |
| 2019-11-14 |
0.0044 USD |
1,381,564.0168 XVG |
0.0039 USD |
0.0038 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-13 |
0.0039 USD |
742,910.4578 XVG |
0.0038 USD |
0.0036 USD |
0.0042 USD |
0.0039 USD |
| 2019-11-12 |
0.0038 USD |
22,666.4983 XVG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-11-11 |
0.0037 USD |
1,216,838.4018 XVG |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0037 USD |
| 2019-11-10 |
0.0037 USD |
123,721.5865 XVG |
0.0036 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2019-11-09 |
0.0037 USD |
132,216.9683 XVG |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2019-11-08 |
0.0039 USD |
348,473.7341 XVG |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2019-11-07 |
0.0041 USD |
10,548.1519 XVG |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2019-11-06 |
0.0041 USD |
298,072.2209 XVG |
0.0040 USD |
0.0036 USD |
0.0042 USD |
0.0042 USD |
| 2019-11-05 |
0.0037 USD |
232,777.6790 XVG |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |