Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
0.0043 USD |
417,124.8460 XVG |
0.0045 USD |
0.0041 USD |
0.0048 USD |
0.0041 USD |
| 2019-11-17 |
0.0047 USD |
74,940.3042 XVG |
0.0049 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2019-11-16 |
0.0049 USD |
386,005.8284 XVG |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0048 USD |
| 2019-11-15 |
0.0047 USD |
1,535,255.5834 XVG |
0.0045 USD |
0.0040 USD |
0.0054 USD |
0.0048 USD |
| 2019-11-14 |
0.0044 USD |
1,381,564.0168 XVG |
0.0039 USD |
0.0038 USD |
0.0050 USD |
0.0050 USD |
| 2019-11-13 |
0.0039 USD |
742,910.4578 XVG |
0.0038 USD |
0.0036 USD |
0.0042 USD |
0.0039 USD |
| 2019-11-12 |
0.0038 USD |
22,666.4983 XVG |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2019-11-11 |
0.0037 USD |
1,216,838.4018 XVG |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0037 USD |
| 2019-11-10 |
0.0037 USD |
123,721.5865 XVG |
0.0036 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2019-11-09 |
0.0037 USD |
132,216.9683 XVG |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2019-11-08 |
0.0039 USD |
348,473.7341 XVG |
0.0041 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2019-11-07 |
0.0041 USD |
10,548.1519 XVG |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0042 USD |
| 2019-11-06 |
0.0041 USD |
298,072.2209 XVG |
0.0040 USD |
0.0036 USD |
0.0042 USD |
0.0042 USD |
| 2019-11-05 |
0.0037 USD |
232,777.6790 XVG |
0.0038 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2019-11-04 |
0.0039 USD |
72,535.9221 XVG |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2019-11-03 |
0.0038 USD |
366,079.9332 XVG |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2019-11-02 |
0.0038 USD |
198,752.6941 XVG |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2019-11-01 |
0.0038 USD |
301,385.9191 XVG |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2019-10-31 |
0.0038 USD |
88,417.3026 XVG |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2019-10-30 |
0.0039 USD |
497,923.7040 XVG |
0.0039 USD |
0.0037 USD |
0.0042 USD |
0.0038 USD |
| 2019-10-29 |
0.0040 USD |
93,772.1974 XVG |
0.0042 USD |
0.0038 USD |
0.0042 USD |
0.0038 USD |
| 2019-10-28 |
0.0038 USD |
340,398.0637 XVG |
0.0040 USD |
0.0035 USD |
0.0042 USD |
0.0037 USD |
| 2019-10-27 |
0.0037 USD |
1,330,811.4367 XVG |
0.0037 USD |
0.0034 USD |
0.0040 USD |
0.0037 USD |
| 2019-10-26 |
0.0041 USD |
834,101.7744 XVG |
0.0044 USD |
0.0034 USD |
0.0044 USD |
0.0037 USD |
| 2019-10-25 |
0.0032 USD |
596,549.4869 XVG |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2019-10-24 |
0.0030 USD |
40,860.9458 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2019-10-23 |
0.0031 USD |
764,715.4543 XVG |
0.0032 USD |
0.0029 USD |
0.0050 USD |
0.0030 USD |
| 2019-10-22 |
0.0033 USD |
27,149.3818 XVG |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2019-10-18 |
0.0034 USD |
9,990.0000 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-10-17 |
0.0034 USD |
5,688.6000 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-10-16 |
0.0034 USD |
35,284.9913 XVG |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2019-10-15 |
0.0038 USD |
50,626.8863 XVG |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2019-10-14 |
0.0038 USD |
98,924.2525 XVG |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2019-10-13 |
0.0036 USD |
155,350.5343 XVG |
0.0036 USD |
0.0032 USD |
0.0037 USD |
0.0037 USD |
| 2019-10-12 |
0.0037 USD |
78,389.0069 XVG |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2019-10-11 |
0.0037 USD |
118,224.2035 XVG |
0.0037 USD |
0.0033 USD |
0.0040 USD |
0.0038 USD |
| 2019-10-10 |
0.0036 USD |
265,283.3500 XVG |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0037 USD |
| 2019-10-09 |
0.0037 USD |
161,163.0109 XVG |
0.0039 USD |
0.0033 USD |
0.0039 USD |
0.0035 USD |
| 2019-10-08 |
0.0035 USD |
231,613.0374 XVG |
0.0034 USD |
0.0031 USD |
0.0040 USD |
0.0036 USD |
| 2019-10-07 |
0.0031 USD |
173,735.8989 XVG |
0.0031 USD |
0.0030 USD |
0.0036 USD |
0.0031 USD |
| 2019-10-06 |
0.0032 USD |
768,854.4848 XVG |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2019-10-05 |
0.0034 USD |
1,400.0000 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2019-10-04 |
0.0032 USD |
890.0000 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-10-02 |
0.0032 USD |
4,226.2861 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-30 |
0.0032 USD |
31,228.9060 XVG |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-09-29 |
0.0032 USD |
51,506.3142 XVG |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2019-09-28 |
0.0033 USD |
117,054.7343 XVG |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2019-09-27 |
0.0035 USD |
351,677.0332 XVG |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2019-09-26 |
0.0031 USD |
39,383.9802 XVG |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2019-09-25 |
0.0032 USD |
176,701.3633 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |