Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
0.0047 USD |
368,383.4521 XVG |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2019-08-15 |
0.0043 USD |
507,159.5080 XVG |
0.0044 USD |
0.0040 USD |
0.0046 USD |
0.0043 USD |
| 2019-08-14 |
0.0046 USD |
882,560.1804 XVG |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2019-08-13 |
0.0049 USD |
684,758.4564 XVG |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2019-08-12 |
0.0050 USD |
38,993.0803 XVG |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2019-08-11 |
0.0050 USD |
77,032.0772 XVG |
0.0048 USD |
0.0048 USD |
0.0052 USD |
0.0052 USD |
| 2019-08-10 |
0.0050 USD |
127,808.9440 XVG |
0.0051 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2019-08-09 |
0.0051 USD |
731,339.5488 XVG |
0.0052 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2019-08-08 |
0.0053 USD |
140,728.4822 XVG |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2019-08-07 |
0.0056 USD |
60,575.8535 XVG |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2019-08-06 |
0.0057 USD |
248,035.6390 XVG |
0.0057 USD |
0.0053 USD |
0.0059 USD |
0.0058 USD |
| 2019-08-05 |
0.0059 USD |
354,612.6893 XVG |
0.0061 USD |
0.0056 USD |
0.0062 USD |
0.0057 USD |
| 2019-08-04 |
0.0058 USD |
136,074.3179 XVG |
0.0056 USD |
0.0054 USD |
0.0061 USD |
0.0061 USD |
| 2019-08-03 |
0.0056 USD |
333,311.8614 XVG |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2019-08-02 |
0.0054 USD |
225,437.6073 XVG |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2019-08-01 |
0.0056 USD |
50,903.3364 XVG |
0.0055 USD |
0.0054 USD |
0.0059 USD |
0.0057 USD |
| 2019-07-31 |
0.0058 USD |
235,848.8373 XVG |
0.0057 USD |
0.0057 USD |
0.0059 USD |
0.0059 USD |
| 2019-07-30 |
0.0056 USD |
46,529.3022 XVG |
0.0056 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2019-07-29 |
0.0058 USD |
155,355.3094 XVG |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2019-07-28 |
0.0057 USD |
172,584.6126 XVG |
0.0060 USD |
0.0054 USD |
0.0060 USD |
0.0054 USD |
| 2019-07-27 |
0.0060 USD |
167,339.3265 XVG |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2019-07-26 |
0.0060 USD |
129,713.1570 XVG |
0.0058 USD |
0.0058 USD |
0.0064 USD |
0.0062 USD |
| 2019-07-25 |
0.0063 USD |
3,077.6578 XVG |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2019-07-24 |
0.0057 USD |
336,531.4675 XVG |
0.0057 USD |
0.0054 USD |
0.0059 USD |
0.0057 USD |
| 2019-07-23 |
0.0060 USD |
702,223.3706 XVG |
0.0063 USD |
0.0056 USD |
0.0063 USD |
0.0057 USD |
| 2019-07-22 |
0.0062 USD |
438,272.5490 XVG |
0.0063 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2019-07-21 |
0.0061 USD |
229,255.8944 XVG |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2019-07-20 |
0.0062 USD |
128,424.3106 XVG |
0.0059 USD |
0.0059 USD |
0.0064 USD |
0.0064 USD |
| 2019-07-19 |
0.0060 USD |
268,778.4896 XVG |
0.0060 USD |
0.0057 USD |
0.0063 USD |
0.0059 USD |
| 2019-07-18 |
0.0060 USD |
261,559.2210 XVG |
0.0057 USD |
0.0055 USD |
0.0062 USD |
0.0062 USD |
| 2019-07-17 |
0.0055 USD |
257,270.9576 XVG |
0.0052 USD |
0.0051 USD |
0.0059 USD |
0.0057 USD |
| 2019-07-16 |
0.0059 USD |
838,097.5272 XVG |
0.0064 USD |
0.0051 USD |
0.0064 USD |
0.0054 USD |
| 2019-07-15 |
0.0062 USD |
160,126.2001 XVG |
0.0060 USD |
0.0056 USD |
0.0064 USD |
0.0064 USD |
| 2019-07-14 |
0.0064 USD |
350,970.7304 XVG |
0.0066 USD |
0.0060 USD |
0.0066 USD |
0.0061 USD |
| 2019-07-13 |
0.0068 USD |
286,806.2748 XVG |
0.0067 USD |
0.0064 USD |
0.0070 USD |
0.0069 USD |
| 2019-07-12 |
0.0066 USD |
307,979.8794 XVG |
0.0065 USD |
0.0065 USD |
0.0072 USD |
0.0067 USD |
| 2019-07-11 |
0.0070 USD |
581,009.4332 XVG |
0.0075 USD |
0.0065 USD |
0.0076 USD |
0.0065 USD |
| 2019-07-10 |
0.0075 USD |
1,542,526.2125 XVG |
0.0075 USD |
0.0069 USD |
0.0076 USD |
0.0075 USD |
| 2019-07-09 |
0.0075 USD |
626,703.7742 XVG |
0.0077 USD |
0.0072 USD |
0.0079 USD |
0.0072 USD |
| 2019-07-08 |
0.0080 USD |
1,025,889.1023 XVG |
0.0080 USD |
0.0076 USD |
0.0083 USD |
0.0081 USD |
| 2019-07-07 |
0.0078 USD |
747,446.6784 XVG |
0.0076 USD |
0.0076 USD |
0.0082 USD |
0.0080 USD |
| 2019-07-06 |
0.0075 USD |
166,392.1882 XVG |
0.0074 USD |
0.0074 USD |
0.0079 USD |
0.0076 USD |
| 2019-07-05 |
0.0075 USD |
643,650.9570 XVG |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0074 USD |
| 2019-07-04 |
0.0077 USD |
1,985,331.1131 XVG |
0.0076 USD |
0.0074 USD |
0.0080 USD |
0.0078 USD |