Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-24 |
0.0038 USD |
187,651.1800 XVG |
0.0041 USD |
0.0032 USD |
0.0042 USD |
0.0036 USD |
| 2019-09-23 |
0.0042 USD |
67,754.5888 XVG |
0.0042 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2019-09-22 |
0.0044 USD |
6,756.0821 XVG |
0.0045 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2019-09-21 |
0.0045 USD |
7,900.3199 XVG |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2019-09-20 |
0.0045 USD |
3,736.6801 XVG |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2019-09-19 |
0.0044 USD |
146,896.3451 XVG |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2019-09-18 |
0.0047 USD |
80,646.2540 XVG |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2019-09-17 |
0.0043 USD |
11,242.0000 XVG |
0.0044 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2019-09-16 |
0.0042 USD |
43,988.4886 XVG |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2019-09-15 |
0.0043 USD |
40,520.7154 XVG |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2019-09-14 |
0.0045 USD |
6,880.5310 XVG |
0.0047 USD |
0.0042 USD |
0.0047 USD |
0.0042 USD |
| 2019-09-13 |
0.0042 USD |
25,864.8179 XVG |
0.0042 USD |
0.0042 USD |
0.0049 USD |
0.0042 USD |
| 2019-09-12 |
0.0044 USD |
39,895.7181 XVG |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2019-09-11 |
0.0043 USD |
26,770.0000 XVG |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-09-10 |
0.0047 USD |
209,630.9356 XVG |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2019-09-09 |
0.0046 USD |
18,834.8413 XVG |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2019-09-08 |
0.0043 USD |
6,157.4098 XVG |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-09-07 |
0.0041 USD |
53,437.1214 XVG |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0041 USD |
| 2019-09-06 |
0.0043 USD |
87,561.2338 XVG |
0.0042 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2019-09-05 |
0.0044 USD |
641,710.8543 XVG |
0.0043 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2019-09-04 |
0.0046 USD |
264,134.3798 XVG |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2019-09-03 |
0.0048 USD |
103,251.7218 XVG |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2019-09-02 |
0.0045 USD |
33,075.8400 XVG |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2019-09-01 |
0.0045 USD |
28,441.8000 XVG |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2019-08-31 |
0.0046 USD |
44,913.5951 XVG |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2019-08-30 |
0.0045 USD |
334,644.3917 XVG |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0044 USD |
| 2019-08-29 |
0.0045 USD |
91,513.8308 XVG |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2019-08-28 |
0.0049 USD |
33,730.2614 XVG |
0.0052 USD |
0.0046 USD |
0.0052 USD |
0.0046 USD |
| 2019-08-27 |
0.0051 USD |
33,728.2500 XVG |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0049 USD |
| 2019-08-26 |
0.0052 USD |
70,516.0511 XVG |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0051 USD |
| 2019-08-25 |
0.0056 USD |
126,717.9065 XVG |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0056 USD |
| 2019-08-24 |
0.0055 USD |
725,927.0938 XVG |
0.0056 USD |
0.0050 USD |
0.0056 USD |
0.0054 USD |
| 2019-08-23 |
0.0051 USD |
117,614.7443 XVG |
0.0051 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2019-08-22 |
0.0052 USD |
679,350.5983 XVG |
0.0049 USD |
0.0047 USD |
0.0054 USD |
0.0054 USD |
| 2019-08-21 |
0.0049 USD |
5,190.1510 XVG |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2019-08-20 |
0.0052 USD |
64,769.4159 XVG |
0.0050 USD |
0.0050 USD |
0.0056 USD |
0.0053 USD |
| 2019-08-19 |
0.0055 USD |
65,115.6517 XVG |
0.0056 USD |
0.0052 USD |
0.0056 USD |
0.0054 USD |
| 2019-08-18 |
0.0053 USD |
339,417.0803 XVG |
0.0051 USD |
0.0051 USD |
0.0058 USD |
0.0055 USD |
| 2019-08-17 |
0.0050 USD |
1,297,760.1111 XVG |
0.0048 USD |
0.0047 USD |
0.0058 USD |
0.0053 USD |
| 2019-08-16 |
0.0047 USD |
368,383.4521 XVG |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0048 USD |
| 2019-08-15 |
0.0043 USD |
507,159.5080 XVG |
0.0044 USD |
0.0040 USD |
0.0046 USD |
0.0043 USD |
| 2019-08-14 |
0.0046 USD |
882,560.1804 XVG |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |
| 2019-08-13 |
0.0049 USD |
684,758.4564 XVG |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2019-08-12 |
0.0050 USD |
38,993.0803 XVG |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2019-08-11 |
0.0050 USD |
77,032.0772 XVG |
0.0048 USD |
0.0048 USD |
0.0052 USD |
0.0052 USD |
| 2019-08-10 |
0.0050 USD |
127,808.9440 XVG |
0.0051 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2019-08-09 |
0.0051 USD |
731,339.5488 XVG |
0.0052 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2019-08-08 |
0.0053 USD |
140,728.4822 XVG |
0.0054 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2019-08-07 |
0.0056 USD |
60,575.8535 XVG |
0.0055 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2019-08-06 |
0.0057 USD |
248,035.6390 XVG |
0.0057 USD |
0.0053 USD |
0.0059 USD |
0.0058 USD |