Crypto exchange Bitfinex
Market Verge (XVG) / USD
Identifier on Bitfinex: tXVGUSDDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-07-08 | 0.0080 USD | 1,025,889.1023 XVG | 0.0080 USD | 0.0076 USD | 0.0083 USD | 0.0081 USD |
2019-07-07 | 0.0078 USD | 747,446.6784 XVG | 0.0076 USD | 0.0076 USD | 0.0082 USD | 0.0080 USD |
2019-07-06 | 0.0075 USD | 166,392.1882 XVG | 0.0074 USD | 0.0074 USD | 0.0079 USD | 0.0076 USD |
2019-07-05 | 0.0075 USD | 643,650.9570 XVG | 0.0077 USD | 0.0074 USD | 0.0079 USD | 0.0074 USD |
2019-07-04 | 0.0077 USD | 1,985,331.1131 XVG | 0.0076 USD | 0.0074 USD | 0.0080 USD | 0.0078 USD |