Crypto exchange Bitfinex

Market Verge (XVG) / USD

Identifier on Bitfinex: tXVGUSD
12...363738
Date Price Volume Open Low High Close
2019-07-08 0.0080 USD 1,025,889.1023 XVG 0.0080 USD 0.0076 USD 0.0083 USD 0.0081 USD
2019-07-07 0.0078 USD 747,446.6784 XVG 0.0076 USD 0.0076 USD 0.0082 USD 0.0080 USD
2019-07-06 0.0075 USD 166,392.1882 XVG 0.0074 USD 0.0074 USD 0.0079 USD 0.0076 USD
2019-07-05 0.0075 USD 643,650.9570 XVG 0.0077 USD 0.0074 USD 0.0079 USD 0.0074 USD
2019-07-04 0.0077 USD 1,985,331.1131 XVG 0.0076 USD 0.0074 USD 0.0080 USD 0.0078 USD
12...363738