Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.0038 USD |
879,807.4357 XVG |
0.0036 USD |
0.0034 USD |
0.0039 USD |
0.0037 USD |
| 2024-07-07 |
0.0037 USD |
342,349.1164 XVG |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2024-07-06 |
0.0037 USD |
168,602.3297 XVG |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0038 USD |
| 2024-07-05 |
0.0032 USD |
828,582.6965 XVG |
0.0035 USD |
0.0030 USD |
0.0036 USD |
0.0035 USD |
| 2024-07-04 |
0.0038 USD |
1,137,878.9963 XVG |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2024-07-03 |
0.0042 USD |
307,416.1562 XVG |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2024-07-02 |
0.0042 USD |
1,110,190.4477 XVG |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-07-01 |
0.0043 USD |
281,655.5310 XVG |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2024-06-30 |
0.0041 USD |
73,986.7451 XVG |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2024-06-29 |
0.0041 USD |
351,398.0722 XVG |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2024-06-28 |
0.0043 USD |
117,112.8024 XVG |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2024-06-27 |
0.0043 USD |
354,368.5770 XVG |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2024-06-26 |
0.0041 USD |
956,473.2915 XVG |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2024-06-25 |
0.0042 USD |
390,396.8674 XVG |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2024-06-24 |
0.0040 USD |
909,160.8125 XVG |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2024-06-23 |
0.0042 USD |
279,124.6868 XVG |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2024-06-22 |
0.0042 USD |
48,312.3655 XVG |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-06-21 |
0.0042 USD |
512,530.8653 XVG |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2024-06-20 |
0.0042 USD |
712,543.3848 XVG |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2024-06-19 |
0.0042 USD |
444,147.0899 XVG |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2024-06-18 |
0.0040 USD |
1,096,524.3489 XVG |
0.0045 USD |
0.0039 USD |
0.0045 USD |
0.0040 USD |
| 2024-06-17 |
0.0046 USD |
198,120.9843 XVG |
0.0049 USD |
0.0045 USD |
0.0050 USD |
0.0046 USD |
| 2024-06-16 |
0.0050 USD |
74,513.0866 XVG |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2024-06-15 |
0.0049 USD |
64,379.8424 XVG |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2024-06-14 |
0.0047 USD |
1,344,909.0900 XVG |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2024-06-13 |
0.0050 USD |
160,845.4961 XVG |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2024-06-12 |
0.0053 USD |
740,669.2069 XVG |
0.0050 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2024-06-11 |
0.0051 USD |
347,666.2945 XVG |
0.0053 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2024-06-10 |
0.0054 USD |
580,729.7682 XVG |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2024-06-09 |
0.0054 USD |
628,785.7383 XVG |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2024-06-08 |
0.0056 USD |
603,822.4291 XVG |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2024-06-07 |
0.0056 USD |
1,359,942.9055 XVG |
0.0059 USD |
0.0052 USD |
0.0060 USD |
0.0055 USD |
| 2024-06-06 |
0.0060 USD |
41,037.7257 XVG |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2024-06-05 |
0.0060 USD |
633,097.4004 XVG |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2024-06-04 |
0.0058 USD |
564,675.8882 XVG |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2024-06-03 |
0.0060 USD |
1,022,529.3137 XVG |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2024-06-02 |
0.0059 USD |
978,670.8527 XVG |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2024-06-01 |
0.0059 USD |
279,702.4923 XVG |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2024-05-31 |
0.0059 USD |
397,023.7544 XVG |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0061 USD |
| 2024-05-30 |
0.0059 USD |
419,106.4563 XVG |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2024-05-29 |
0.0061 USD |
789,572.9470 XVG |
0.0062 USD |
0.0058 USD |
0.0064 USD |
0.0058 USD |
| 2024-05-28 |
0.0065 USD |
1,250,887.6280 XVG |
0.0059 USD |
0.0057 USD |
0.0068 USD |
0.0066 USD |
| 2024-05-27 |
0.0057 USD |
1,707,982.9511 XVG |
0.0055 USD |
0.0055 USD |
0.0060 USD |
0.0059 USD |
| 2024-05-26 |
0.0056 USD |
261,616.8297 XVG |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0056 USD |
| 2024-05-25 |
0.0057 USD |
234,384.9694 XVG |
0.0056 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2024-05-24 |
0.0056 USD |
253,321.4868 XVG |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2024-05-23 |
0.0056 USD |
1,088,566.5301 XVG |
0.0059 USD |
0.0053 USD |
0.0060 USD |
0.0056 USD |
| 2024-05-22 |
0.0060 USD |
53,875.8969 XVG |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2024-05-21 |
0.0061 USD |
1,806,692.0238 XVG |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2024-05-20 |
0.0058 USD |
1,291,937.2537 XVG |
0.0055 USD |
0.0054 USD |
0.0061 USD |
0.0060 USD |