Crypto exchange Bitfinex

Market Verge (XVG) / USD

Identifier on Bitfinex: tXVGUSD
Date Price Volume Open Low High Close
2024-05-19 0.0055 USD 1,683,792.3283 XVG 0.0057 USD 0.0055 USD 0.0058 USD 0.0055 USD
2024-05-18 0.0059 USD 773,279.9510 XVG 0.0060 USD 0.0057 USD 0.0062 USD 0.0057 USD
2024-05-17 0.0060 USD 1,058,206.6529 XVG 0.0060 USD 0.0059 USD 0.0061 USD 0.0060 USD
2024-05-16 0.0058 USD 372,126.1679 XVG 0.0059 USD 0.0056 USD 0.0061 USD 0.0060 USD
2024-05-15 0.0056 USD 329,194.0041 XVG 0.0056 USD 0.0054 USD 0.0058 USD 0.0058 USD
2024-05-14 0.0058 USD 261,300.4365 XVG 0.0057 USD 0.0056 USD 0.0059 USD 0.0056 USD
2024-05-13 0.0057 USD 888,770.6732 XVG 0.0060 USD 0.0056 USD 0.0060 USD 0.0057 USD
2024-05-12 0.0062 USD 1,308,113.2331 XVG 0.0060 USD 0.0060 USD 0.0064 USD 0.0062 USD
2024-05-11 0.0058 USD 2,228,521.8029 XVG 0.0057 USD 0.0056 USD 0.0061 USD 0.0060 USD
2024-05-10 0.0060 USD 3,133,443.3168 XVG 0.0061 USD 0.0056 USD 0.0064 USD 0.0057 USD
2024-05-09 0.0062 USD 5,488,429.1531 XVG 0.0051 USD 0.0051 USD 0.0069 USD 0.0061 USD
2024-05-08 0.0051 USD 177,871.8147 XVG 0.0052 USD 0.0050 USD 0.0052 USD 0.0051 USD
2024-05-07 0.0054 USD 949,104.5780 XVG 0.0054 USD 0.0052 USD 0.0055 USD 0.0052 USD
2024-05-06 0.0054 USD 849,208.8196 XVG 0.0053 USD 0.0052 USD 0.0056 USD 0.0054 USD
2024-05-05 0.0052 USD 390,808.9708 XVG 0.0052 USD 0.0051 USD 0.0054 USD 0.0053 USD
2024-05-04 0.0052 USD 663,316.1999 XVG 0.0052 USD 0.0051 USD 0.0053 USD 0.0052 USD
2024-05-03 0.0050 USD 2,024,604.0581 XVG 0.0050 USD 0.0048 USD 0.0052 USD 0.0052 USD
2024-05-02 0.0048 USD 174,677.3770 XVG 0.0048 USD 0.0047 USD 0.0049 USD 0.0049 USD
2024-05-01 0.0047 USD 1,402,910.3629 XVG 0.0048 USD 0.0044 USD 0.0050 USD 0.0050 USD
2024-04-30 0.0048 USD 568,233.1170 XVG 0.0052 USD 0.0045 USD 0.0052 USD 0.0045 USD
2024-04-29 0.0051 USD 139,736.6378 XVG 0.0053 USD 0.0050 USD 0.0053 USD 0.0052 USD
2024-04-28 0.0055 USD 136,165.4828 XVG 0.0055 USD 0.0054 USD 0.0056 USD 0.0054 USD
2024-04-27 0.0054 USD 68,291.5435 XVG 0.0055 USD 0.0053 USD 0.0055 USD 0.0055 USD
2024-04-26 0.0055 USD 756,071.1165 XVG 0.0057 USD 0.0055 USD 0.0057 USD 0.0055 USD
2024-04-25 0.0056 USD 441,032.7381 XVG 0.0058 USD 0.0055 USD 0.0058 USD 0.0058 USD
2024-04-24 0.0059 USD 1,221,491.6678 XVG 0.0062 USD 0.0059 USD 0.0064 USD 0.0059 USD
2024-04-23 0.0062 USD 382,259.0980 XVG 0.0062 USD 0.0060 USD 0.0063 USD 0.0062 USD
2024-04-22 0.0062 USD 156,577.2937 XVG 0.0060 USD 0.0060 USD 0.0063 USD 0.0061 USD
2024-04-21 0.0060 USD 188,209.9902 XVG 0.0061 USD 0.0058 USD 0.0061 USD 0.0058 USD
2024-04-20 0.0059 USD 333,577.3419 XVG 0.0057 USD 0.0055 USD 0.0061 USD 0.0060 USD
2024-04-19 0.0057 USD 329,950.1755 XVG 0.0056 USD 0.0051 USD 0.0058 USD 0.0057 USD
2024-04-18 0.0056 USD 444,429.9323 XVG 0.0056 USD 0.0054 USD 0.0057 USD 0.0056 USD
2024-04-17 0.0056 USD 222,863.0937 XVG 0.0058 USD 0.0054 USD 0.0059 USD 0.0057 USD
2024-04-16 0.0057 USD 1,051,199.8827 XVG 0.0057 USD 0.0055 USD 0.0059 USD 0.0058 USD
2024-04-15 0.0061 USD 1,448,731.0150 XVG 0.0063 USD 0.0056 USD 0.0066 USD 0.0057 USD
2024-04-14 0.0062 USD 2,065,312.8457 XVG 0.0060 USD 0.0057 USD 0.0066 USD 0.0063 USD
2024-04-13 0.0070 USD 1,268,205.2489 XVG 0.0072 USD 0.0066 USD 0.0076 USD 0.0066 USD
2024-04-12 0.0085 USD 3,586,723.6507 XVG 0.0086 USD 0.0076 USD 0.0092 USD 0.0080 USD
2024-04-11 0.0089 USD 4,389,004.1310 XVG 0.0087 USD 0.0085 USD 0.0094 USD 0.0087 USD
2024-04-10 0.0092 USD 3,855,875.8098 XVG 0.0098 USD 0.0084 USD 0.0100 USD 0.0087 USD
2024-04-09 0.0099 USD 8,985,303.4708 XVG 0.0091 USD 0.0088 USD 0.0110 USD 0.0099 USD
2024-04-08 0.0088 USD 2,443,616.5516 XVG 0.0088 USD 0.0085 USD 0.0092 USD 0.0091 USD
2024-04-07 0.0086 USD 2,504,456.1878 XVG 0.0085 USD 0.0083 USD 0.0091 USD 0.0090 USD
2024-04-06 0.0086 USD 4,467,301.7509 XVG 0.0086 USD 0.0084 USD 0.0089 USD 0.0086 USD
2024-04-05 0.0087 USD 3,597,180.8287 XVG 0.0087 USD 0.0083 USD 0.0093 USD 0.0087 USD
2024-04-04 0.0099 USD 6,825,082.8798 XVG 0.0108 USD 0.0093 USD 0.0110 USD 0.0094 USD
2024-04-03 0.0130 USD 14,871,012.7775 XVG 0.0126 USD 0.0110 USD 0.0149 USD 0.0115 USD
2024-04-02 0.0108 USD 15,009,535.2149 XVG 0.0103 USD 0.0090 USD 0.0148 USD 0.0128 USD
2024-04-01 0.0087 USD 6,856,702.1253 XVG 0.0068 USD 0.0068 USD 0.0105 USD 0.0105 USD
2024-03-31 0.0069 USD 591,881.3601 XVG 0.0067 USD 0.0067 USD 0.0071 USD 0.0068 USD