Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0052 USD |
390,808.9708 XVG |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2024-05-04 |
0.0052 USD |
663,316.1999 XVG |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0052 USD |
| 2024-05-03 |
0.0050 USD |
2,024,604.0581 XVG |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0052 USD |
| 2024-05-02 |
0.0048 USD |
174,677.3770 XVG |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2024-05-01 |
0.0047 USD |
1,402,910.3629 XVG |
0.0048 USD |
0.0044 USD |
0.0050 USD |
0.0050 USD |
| 2024-04-30 |
0.0048 USD |
568,233.1170 XVG |
0.0052 USD |
0.0045 USD |
0.0052 USD |
0.0045 USD |
| 2024-04-29 |
0.0051 USD |
139,736.6378 XVG |
0.0053 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2024-04-28 |
0.0055 USD |
136,165.4828 XVG |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2024-04-27 |
0.0054 USD |
68,291.5435 XVG |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2024-04-26 |
0.0055 USD |
756,071.1165 XVG |
0.0057 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2024-04-25 |
0.0056 USD |
441,032.7381 XVG |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0058 USD |
| 2024-04-24 |
0.0059 USD |
1,221,491.6678 XVG |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0059 USD |
| 2024-04-23 |
0.0062 USD |
382,259.0980 XVG |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2024-04-22 |
0.0062 USD |
156,577.2937 XVG |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2024-04-21 |
0.0060 USD |
188,209.9902 XVG |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2024-04-20 |
0.0059 USD |
333,577.3419 XVG |
0.0057 USD |
0.0055 USD |
0.0061 USD |
0.0060 USD |
| 2024-04-19 |
0.0057 USD |
329,950.1755 XVG |
0.0056 USD |
0.0051 USD |
0.0058 USD |
0.0057 USD |
| 2024-04-18 |
0.0056 USD |
444,429.9323 XVG |
0.0056 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2024-04-17 |
0.0056 USD |
222,863.0937 XVG |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0057 USD |
| 2024-04-16 |
0.0057 USD |
1,051,199.8827 XVG |
0.0057 USD |
0.0055 USD |
0.0059 USD |
0.0058 USD |
| 2024-04-15 |
0.0061 USD |
1,448,731.0150 XVG |
0.0063 USD |
0.0056 USD |
0.0066 USD |
0.0057 USD |
| 2024-04-14 |
0.0062 USD |
2,065,312.8457 XVG |
0.0060 USD |
0.0057 USD |
0.0066 USD |
0.0063 USD |
| 2024-04-13 |
0.0070 USD |
1,268,205.2489 XVG |
0.0072 USD |
0.0066 USD |
0.0076 USD |
0.0066 USD |
| 2024-04-12 |
0.0085 USD |
3,586,723.6507 XVG |
0.0086 USD |
0.0076 USD |
0.0092 USD |
0.0080 USD |
| 2024-04-11 |
0.0089 USD |
4,389,004.1310 XVG |
0.0087 USD |
0.0085 USD |
0.0094 USD |
0.0087 USD |
| 2024-04-10 |
0.0092 USD |
3,855,875.8098 XVG |
0.0098 USD |
0.0084 USD |
0.0100 USD |
0.0087 USD |
| 2024-04-09 |
0.0099 USD |
8,985,303.4708 XVG |
0.0091 USD |
0.0088 USD |
0.0110 USD |
0.0099 USD |
| 2024-04-08 |
0.0088 USD |
2,443,616.5516 XVG |
0.0088 USD |
0.0085 USD |
0.0092 USD |
0.0091 USD |
| 2024-04-07 |
0.0086 USD |
2,504,456.1878 XVG |
0.0085 USD |
0.0083 USD |
0.0091 USD |
0.0090 USD |
| 2024-04-06 |
0.0086 USD |
4,467,301.7509 XVG |
0.0086 USD |
0.0084 USD |
0.0089 USD |
0.0086 USD |
| 2024-04-05 |
0.0087 USD |
3,597,180.8287 XVG |
0.0087 USD |
0.0083 USD |
0.0093 USD |
0.0087 USD |
| 2024-04-04 |
0.0099 USD |
6,825,082.8798 XVG |
0.0108 USD |
0.0093 USD |
0.0110 USD |
0.0094 USD |
| 2024-04-03 |
0.0130 USD |
14,871,012.7775 XVG |
0.0126 USD |
0.0110 USD |
0.0149 USD |
0.0115 USD |
| 2024-04-02 |
0.0108 USD |
15,009,535.2149 XVG |
0.0103 USD |
0.0090 USD |
0.0148 USD |
0.0128 USD |
| 2024-04-01 |
0.0087 USD |
6,856,702.1253 XVG |
0.0068 USD |
0.0068 USD |
0.0105 USD |
0.0105 USD |
| 2024-03-31 |
0.0069 USD |
591,881.3601 XVG |
0.0067 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2024-03-30 |
0.0066 USD |
599,971.1172 XVG |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2024-03-29 |
0.0067 USD |
1,389,565.8839 XVG |
0.0063 USD |
0.0062 USD |
0.0073 USD |
0.0073 USD |
| 2024-03-28 |
0.0063 USD |
76,848.7796 XVG |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2024-03-27 |
0.0064 USD |
159,919.0840 XVG |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2024-03-26 |
0.0064 USD |
318,671.4741 XVG |
0.0062 USD |
0.0062 USD |
0.0066 USD |
0.0065 USD |
| 2024-03-25 |
0.0062 USD |
384,943.7697 XVG |
0.0060 USD |
0.0060 USD |
0.0066 USD |
0.0063 USD |
| 2024-03-24 |
0.0057 USD |
238,289.8089 XVG |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-23 |
0.0058 USD |
903,912.9382 XVG |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2024-03-22 |
0.0056 USD |
220,195.5161 XVG |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0055 USD |
| 2024-03-21 |
0.0057 USD |
285,836.0050 XVG |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2024-03-20 |
0.0052 USD |
295,485.3752 XVG |
0.0051 USD |
0.0049 USD |
0.0056 USD |
0.0055 USD |
| 2024-03-19 |
0.0051 USD |
545,562.7844 XVG |
0.0057 USD |
0.0050 USD |
0.0057 USD |
0.0051 USD |
| 2024-03-18 |
0.0060 USD |
189,350.0043 XVG |
0.0061 USD |
0.0056 USD |
0.0062 USD |
0.0058 USD |
| 2024-03-17 |
0.0060 USD |
175,103.8599 XVG |
0.0059 USD |
0.0056 USD |
0.0062 USD |
0.0062 USD |