Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.0066 USD |
599,971.1172 XVG |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2024-03-29 |
0.0067 USD |
1,389,565.8839 XVG |
0.0063 USD |
0.0062 USD |
0.0073 USD |
0.0073 USD |
| 2024-03-28 |
0.0063 USD |
76,848.7796 XVG |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2024-03-27 |
0.0064 USD |
159,919.0840 XVG |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2024-03-26 |
0.0064 USD |
318,671.4741 XVG |
0.0062 USD |
0.0062 USD |
0.0066 USD |
0.0065 USD |
| 2024-03-25 |
0.0062 USD |
384,943.7697 XVG |
0.0060 USD |
0.0060 USD |
0.0066 USD |
0.0063 USD |
| 2024-03-24 |
0.0057 USD |
238,289.8089 XVG |
0.0058 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2024-03-23 |
0.0058 USD |
903,912.9382 XVG |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2024-03-22 |
0.0056 USD |
220,195.5161 XVG |
0.0058 USD |
0.0054 USD |
0.0059 USD |
0.0055 USD |
| 2024-03-21 |
0.0057 USD |
285,836.0050 XVG |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2024-03-20 |
0.0052 USD |
295,485.3752 XVG |
0.0051 USD |
0.0049 USD |
0.0056 USD |
0.0055 USD |
| 2024-03-19 |
0.0051 USD |
545,562.7844 XVG |
0.0057 USD |
0.0050 USD |
0.0057 USD |
0.0051 USD |
| 2024-03-18 |
0.0060 USD |
189,350.0043 XVG |
0.0061 USD |
0.0056 USD |
0.0062 USD |
0.0058 USD |
| 2024-03-17 |
0.0060 USD |
175,103.8599 XVG |
0.0059 USD |
0.0056 USD |
0.0062 USD |
0.0062 USD |
| 2024-03-16 |
0.0066 USD |
109,410.7370 XVG |
0.0066 USD |
0.0060 USD |
0.0068 USD |
0.0060 USD |
| 2024-03-15 |
0.0065 USD |
339,129.6084 XVG |
0.0070 USD |
0.0061 USD |
0.0070 USD |
0.0063 USD |
| 2024-03-14 |
0.0069 USD |
880,477.0711 XVG |
0.0070 USD |
0.0066 USD |
0.0071 USD |
0.0069 USD |
| 2024-03-13 |
0.0072 USD |
340,665.1390 XVG |
0.0075 USD |
0.0069 USD |
0.0075 USD |
0.0070 USD |
| 2024-03-12 |
0.0070 USD |
1,698,720.1145 XVG |
0.0065 USD |
0.0064 USD |
0.0083 USD |
0.0076 USD |
| 2024-03-11 |
0.0063 USD |
260,743.4183 XVG |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0063 USD |
| 2024-03-10 |
0.0061 USD |
255,799.7445 XVG |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0061 USD |
| 2024-03-09 |
0.0059 USD |
74,166.1677 XVG |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2024-03-08 |
0.0057 USD |
270,257.1788 XVG |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0058 USD |
| 2024-03-07 |
0.0058 USD |
259,220.0143 XVG |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0059 USD |
| 2024-03-06 |
0.0058 USD |
2,279,753.0053 XVG |
0.0056 USD |
0.0054 USD |
0.0060 USD |
0.0059 USD |
| 2024-03-05 |
0.0066 USD |
649,656.5304 XVG |
0.0065 USD |
0.0062 USD |
0.0070 USD |
0.0062 USD |
| 2024-03-04 |
0.0062 USD |
573,292.5902 XVG |
0.0061 USD |
0.0060 USD |
0.0068 USD |
0.0062 USD |
| 2024-03-03 |
0.0059 USD |
1,442,847.0985 XVG |
0.0061 USD |
0.0056 USD |
0.0063 USD |
0.0061 USD |
| 2024-03-02 |
0.0061 USD |
411,926.7063 XVG |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2024-03-01 |
0.0061 USD |
625,643.0752 XVG |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2024-02-29 |
0.0062 USD |
695,714.6648 XVG |
0.0063 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2024-02-28 |
0.0065 USD |
1,497,710.7466 XVG |
0.0064 USD |
0.0061 USD |
0.0068 USD |
0.0064 USD |
| 2024-02-27 |
0.0075 USD |
848,964.3447 XVG |
0.0074 USD |
0.0065 USD |
0.0083 USD |
0.0065 USD |
| 2024-02-26 |
0.0070 USD |
4,326,160.2800 XVG |
0.0061 USD |
0.0060 USD |
0.0080 USD |
0.0080 USD |
| 2024-02-25 |
0.0045 USD |
2,711,924.4154 XVG |
0.0040 USD |
0.0040 USD |
0.0059 USD |
0.0059 USD |
| 2024-02-24 |
0.0040 USD |
149,983.3025 XVG |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-23 |
0.0039 USD |
739,233.0088 XVG |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2024-02-22 |
0.0039 USD |
194,039.5318 XVG |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2024-02-21 |
0.0036 USD |
419,875.9089 XVG |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2024-02-20 |
0.0039 USD |
223,656.3427 XVG |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0038 USD |
| 2024-02-19 |
0.0039 USD |
100,189.8746 XVG |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2024-02-18 |
0.0039 USD |
269,922.8090 XVG |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2024-02-17 |
0.0038 USD |
711,483.2454 XVG |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2024-02-16 |
0.0038 USD |
2,991,059.3796 XVG |
0.0037 USD |
0.0036 USD |
0.0043 USD |
0.0038 USD |
| 2024-02-15 |
0.0036 USD |
249,109.8000 XVG |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2024-02-14 |
0.0035 USD |
88,237.1811 XVG |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-02-13 |
0.0034 USD |
565,583.1446 XVG |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2024-02-12 |
0.0033 USD |
301,802.3369 XVG |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2024-02-11 |
0.0033 USD |
988,608.8969 XVG |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-02-10 |
0.0033 USD |
488,425.5501 XVG |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |