Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0032 USD |
61,392.4297 XVG |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-01-25 |
0.0031 USD |
166,881.1447 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-24 |
0.0031 USD |
52,704.8407 XVG |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2024-01-23 |
0.0030 USD |
161,288.0379 XVG |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2024-01-22 |
0.0033 USD |
150,150.5839 XVG |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2024-01-21 |
0.0035 USD |
69,893.3310 XVG |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-01-20 |
0.0033 USD |
309,901.7375 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-19 |
0.0033 USD |
61,078.8011 XVG |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2024-01-18 |
0.0035 USD |
76,587.3747 XVG |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2024-01-17 |
0.0036 USD |
93,223.9825 XVG |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2024-01-16 |
0.0036 USD |
68,921.2740 XVG |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-15 |
0.0035 USD |
71,060.7212 XVG |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2024-01-14 |
0.0035 USD |
64,777.0646 XVG |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2024-01-13 |
0.0036 USD |
93,877.0901 XVG |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-12 |
0.0037 USD |
71,591.4239 XVG |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2024-01-11 |
0.0037 USD |
181,683.5829 XVG |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2024-01-10 |
0.0035 USD |
386,214.2664 XVG |
0.0033 USD |
0.0033 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-09 |
0.0033 USD |
192,003.3749 XVG |
0.0036 USD |
0.0032 USD |
0.0036 USD |
0.0032 USD |
| 2024-01-08 |
0.0032 USD |
197,704.1926 XVG |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2024-01-07 |
0.0034 USD |
71,740.6972 XVG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-01-06 |
0.0034 USD |
449,128.6882 XVG |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2024-01-05 |
0.0035 USD |
187,694.2807 XVG |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2024-01-04 |
0.0036 USD |
270,156.5839 XVG |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2024-01-03 |
0.0036 USD |
355,640.8278 XVG |
0.0040 USD |
0.0034 USD |
0.0041 USD |
0.0035 USD |
| 2024-01-02 |
0.0040 USD |
359,975.2209 XVG |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0039 USD |
| 2024-01-01 |
0.0040 USD |
290,543.0903 XVG |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2023-12-31 |
0.0042 USD |
3,542,517.9280 XVG |
0.0037 USD |
0.0037 USD |
0.0046 USD |
0.0041 USD |
| 2023-12-30 |
0.0037 USD |
161,646.4545 XVG |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2023-12-29 |
0.0038 USD |
499,091.5508 XVG |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2023-12-28 |
0.0039 USD |
291,833.9524 XVG |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0039 USD |
| 2023-12-27 |
0.0039 USD |
438,698.5141 XVG |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-26 |
0.0039 USD |
397,578.7517 XVG |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2023-12-25 |
0.0038 USD |
74,040.9955 XVG |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-12-24 |
0.0038 USD |
211,872.3444 XVG |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-12-23 |
0.0036 USD |
189,758.2584 XVG |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-22 |
0.0037 USD |
190,909.2956 XVG |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-21 |
0.0035 USD |
273,280.7232 XVG |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-12-20 |
0.0035 USD |
317,462.1156 XVG |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2023-12-19 |
0.0034 USD |
58,877.6573 XVG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2023-12-18 |
0.0033 USD |
166,047.8003 XVG |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2023-12-17 |
0.0036 USD |
285,316.5791 XVG |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-16 |
0.0037 USD |
270,517.1227 XVG |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-15 |
0.0038 USD |
402,061.4154 XVG |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2023-12-14 |
0.0037 USD |
130,823.5484 XVG |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2023-12-13 |
0.0036 USD |
324,617.7707 XVG |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-12-12 |
0.0036 USD |
440,516.0784 XVG |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-12-11 |
0.0035 USD |
480,582.0705 XVG |
0.0040 USD |
0.0035 USD |
0.0040 USD |
0.0036 USD |
| 2023-12-10 |
0.0039 USD |
399,943.8268 XVG |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-12-09 |
0.0040 USD |
771,728.2487 XVG |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-12-08 |
0.0040 USD |
3,056,701.7016 XVG |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |