Identifier on Bitfinex: tXVGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0040 USD |
3,056,701.7016 XVG |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-12-07 |
0.0038 USD |
3,176,753.8163 XVG |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-12-06 |
0.0039 USD |
1,620,209.3580 XVG |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2023-12-05 |
0.0037 USD |
730,064.4374 XVG |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2023-12-04 |
0.0038 USD |
3,021,154.6520 XVG |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2023-12-03 |
0.0036 USD |
68,752.8852 XVG |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2023-12-02 |
0.0035 USD |
83,970.8066 XVG |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2023-12-01 |
0.0035 USD |
128,927.9177 XVG |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-30 |
0.0034 USD |
134,307.9522 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-29 |
0.0035 USD |
256,247.5568 XVG |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-11-28 |
0.0035 USD |
2,420,125.4456 XVG |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2023-11-27 |
0.0036 USD |
534,428.7669 XVG |
0.0035 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2023-11-26 |
0.0035 USD |
186,265.5293 XVG |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-11-25 |
0.0035 USD |
23,129.1582 XVG |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-11-24 |
0.0035 USD |
1,180,731.6136 XVG |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-11-23 |
0.0034 USD |
147,770.5079 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-22 |
0.0033 USD |
486,401.4360 XVG |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-11-21 |
0.0033 USD |
1,008,797.0574 XVG |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2023-11-19 |
0.0036 USD |
176,327.3700 XVG |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-11-18 |
0.0034 USD |
13,174.8286 XVG |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-11-17 |
0.0035 USD |
112,929.0759 XVG |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2023-11-16 |
0.0039 USD |
48,986.8455 XVG |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-11-15 |
0.0038 USD |
525,475.2385 XVG |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-14 |
0.0038 USD |
500,716.3313 XVG |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2023-11-13 |
0.0042 USD |
157,971.9835 XVG |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-12 |
0.0042 USD |
51,502.0132 XVG |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-11-11 |
0.0043 USD |
19,514.0411 XVG |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-11-10 |
0.0039 USD |
10,437.0912 XVG |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-11-09 |
0.0038 USD |
513,960.1172 XVG |
0.0042 USD |
0.0037 USD |
0.0043 USD |
0.0038 USD |
| 2023-11-08 |
0.0041 USD |
175,714.6116 XVG |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2023-11-06 |
0.0041 USD |
922,475.5225 XVG |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2023-11-05 |
0.0040 USD |
588,485.7355 XVG |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2023-11-04 |
0.0039 USD |
645,579.6022 XVG |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-11-03 |
0.0037 USD |
262,767.8867 XVG |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-11-02 |
0.0038 USD |
894,268.9828 XVG |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2023-11-01 |
0.0036 USD |
364,046.8379 XVG |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-10-31 |
0.0037 USD |
447,366.6499 XVG |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2023-10-30 |
0.0040 USD |
117,666.6374 XVG |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-10-29 |
0.0040 USD |
368,012.0262 XVG |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-10-28 |
0.0038 USD |
115,042.2833 XVG |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-10-27 |
0.0038 USD |
1,152,531.2875 XVG |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2023-10-26 |
0.0039 USD |
131,626.8485 XVG |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2023-10-25 |
0.0041 USD |
878,789.2862 XVG |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2023-10-24 |
0.0040 USD |
1,024,442.8066 XVG |
0.0036 USD |
0.0036 USD |
0.0044 USD |
0.0040 USD |
| 2023-10-23 |
0.0035 USD |
305,742.4540 XVG |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-10-22 |
0.0034 USD |
67,072.9188 XVG |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-10-21 |
0.0034 USD |
71,467.9914 XVG |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2023-10-20 |
0.0032 USD |
56,862.8289 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2023-10-19 |
0.0032 USD |
414,401.9295 XVG |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-10-18 |
0.0032 USD |
62,224.9522 XVG |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |