Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
7,773.4793 USD |
0.0339 YFI |
7,787.7000 USD |
7,720.0000 USD |
7,787.7000 USD |
7,777.3000 USD |
| 2025-01-21 |
7,762.9174 USD |
4.4727 YFI |
7,711.0000 USD |
7,528.4000 USD |
7,960.0000 USD |
7,770.0000 USD |
| 2025-01-20 |
7,741.6022 USD |
1.9248 YFI |
7,478.9000 USD |
7,376.5000 USD |
8,320.0000 USD |
7,779.6000 USD |
| 2025-01-19 |
7,979.8031 USD |
3.4126 YFI |
8,168.1000 USD |
7,569.6000 USD |
8,318.9000 USD |
8,164.1000 USD |
| 2025-01-18 |
8,425.3772 USD |
2.3915 YFI |
8,716.9000 USD |
8,109.8000 USD |
8,716.9000 USD |
8,142.6000 USD |
| 2025-01-17 |
8,624.1456 USD |
4.1670 YFI |
8,234.7000 USD |
8,229.3000 USD |
8,847.3000 USD |
8,722.4000 USD |
| 2025-01-16 |
8,356.5676 USD |
1.3931 YFI |
8,480.0000 USD |
8,150.0000 USD |
8,500.0000 USD |
8,357.5000 USD |
| 2025-01-15 |
8,147.8948 USD |
1.6768 YFI |
7,976.6000 USD |
7,953.6000 USD |
8,325.3000 USD |
8,224.1000 USD |
| 2025-01-14 |
7,822.2816 USD |
0.2575 YFI |
7,799.3000 USD |
7,684.1000 USD |
7,976.6000 USD |
7,976.6000 USD |
| 2025-01-13 |
7,433.1442 USD |
7.5112 YFI |
7,882.8000 USD |
7,285.5000 USD |
8,053.9000 USD |
7,732.6000 USD |
| 2025-01-12 |
7,934.4813 USD |
0.1912 YFI |
8,011.1000 USD |
7,872.6000 USD |
8,036.6000 USD |
7,956.7000 USD |
| 2025-01-11 |
8,073.9000 USD |
2.9756 YFI |
8,064.2000 USD |
7,906.2000 USD |
8,064.2000 USD |
7,998.1000 USD |
| 2025-01-10 |
8,033.2772 USD |
0.4925 YFI |
7,885.1000 USD |
7,842.0000 USD |
8,177.2000 USD |
8,097.6000 USD |
| 2025-01-09 |
8,173.5583 USD |
5.1630 YFI |
8,149.4000 USD |
7,897.8000 USD |
8,400.0000 USD |
8,017.4000 USD |
| 2025-01-08 |
8,057.3000 USD |
2.8233 YFI |
8,180.0000 USD |
7,850.1000 USD |
8,262.4000 USD |
8,133.5000 USD |
| 2025-01-07 |
8,243.7000 USD |
2.5487 YFI |
9,010.0000 USD |
8,240.0000 USD |
9,028.5000 USD |
8,240.0000 USD |
| 2025-01-06 |
8,997.3627 USD |
3.1526 YFI |
8,943.3000 USD |
8,832.2000 USD |
9,234.9000 USD |
9,154.3000 USD |
| 2025-01-05 |
8,860.0403 USD |
0.4886 YFI |
8,828.2000 USD |
8,734.8000 USD |
8,955.3000 USD |
8,945.1000 USD |
| 2025-01-04 |
8,826.0522 USD |
3.8870 YFI |
8,928.3000 USD |
8,590.7000 USD |
8,985.2000 USD |
8,888.5000 USD |
| 2025-01-03 |
8,681.9022 USD |
4.5500 YFI |
8,401.7000 USD |
8,311.0000 USD |
9,200.0000 USD |
8,952.8000 USD |
| 2025-01-02 |
8,502.8394 USD |
4.2324 YFI |
8,320.0000 USD |
8,286.8000 USD |
8,644.0000 USD |
8,364.0000 USD |
| 2025-01-01 |
8,099.4895 USD |
0.8372 YFI |
8,077.0000 USD |
7,936.6000 USD |
8,241.4000 USD |
8,113.2000 USD |
| 2024-12-31 |
8,231.9429 USD |
1.5998 YFI |
8,243.7000 USD |
8,000.0000 USD |
8,423.9000 USD |
8,019.3000 USD |
| 2024-12-30 |
8,406.2949 USD |
0.6068 YFI |
8,399.4000 USD |
8,160.0000 USD |
8,633.6000 USD |
8,429.4000 USD |
| 2024-12-29 |
8,503.5988 USD |
1.0703 YFI |
8,748.3000 USD |
8,233.0000 USD |
8,761.6000 USD |
8,389.2000 USD |
| 2024-12-28 |
8,622.4967 USD |
0.2903 YFI |
8,546.6000 USD |
8,475.2000 USD |
8,727.1000 USD |
8,727.1000 USD |
| 2024-12-27 |
8,764.0468 USD |
0.9482 YFI |
8,587.0000 USD |
8,547.3000 USD |
8,974.8000 USD |
8,551.6000 USD |
| 2024-12-26 |
8,492.5500 USD |
1.7412 YFI |
9,085.7000 USD |
8,457.5000 USD |
9,085.7000 USD |
8,460.6000 USD |
| 2024-12-25 |
9,239.1361 USD |
1.9611 YFI |
9,287.6000 USD |
8,960.0000 USD |
9,327.6000 USD |
9,120.8000 USD |
| 2024-12-24 |
9,279.9116 USD |
6.2739 YFI |
8,880.0000 USD |
8,800.0000 USD |
9,563.3000 USD |
9,362.4000 USD |
| 2024-12-23 |
8,497.0500 USD |
2.1582 YFI |
8,443.9000 USD |
8,400.0000 USD |
8,880.0000 USD |
8,471.8000 USD |
| 2024-12-22 |
8,632.4081 USD |
1.3701 YFI |
8,543.3000 USD |
8,457.6000 USD |
8,800.0000 USD |
8,642.5000 USD |
| 2024-12-21 |
8,601.7500 USD |
7.3447 YFI |
9,178.5000 USD |
8,465.2000 USD |
9,677.2000 USD |
8,640.7000 USD |
| 2024-12-20 |
8,145.3316 USD |
20.8097 YFI |
8,452.9000 USD |
7,314.8000 USD |
8,974.8000 USD |
8,792.7000 USD |
| 2024-12-19 |
8,840.6293 USD |
8.8259 YFI |
9,203.9000 USD |
8,322.9000 USD |
9,578.9000 USD |
8,597.7000 USD |
| 2024-12-18 |
9,677.3996 USD |
7.2889 YFI |
10,096.0000 USD |
9,000.0000 USD |
10,158.0000 USD |
9,381.2000 USD |
| 2024-12-17 |
10,355.4257 USD |
3.3080 YFI |
10,637.0000 USD |
10,038.0000 USD |
10,698.0000 USD |
10,425.0000 USD |
| 2024-12-16 |
11,081.3231 USD |
5.1546 YFI |
10,972.0000 USD |
10,546.0000 USD |
11,488.0000 USD |
10,707.0000 USD |
| 2024-12-15 |
10,906.9404 USD |
2.9467 YFI |
10,693.0000 USD |
10,376.0000 USD |
11,165.0000 USD |
10,730.0000 USD |
| 2024-12-14 |
10,700.5000 USD |
1.5791 YFI |
11,490.0000 USD |
10,440.0000 USD |
11,571.0000 USD |
10,525.0000 USD |
| 2024-12-13 |
11,296.6415 USD |
2.2374 YFI |
11,444.0000 USD |
11,093.0000 USD |
11,533.0000 USD |
11,223.0000 USD |
| 2024-12-12 |
11,556.7819 USD |
5.7886 YFI |
11,540.0000 USD |
11,160.0000 USD |
11,960.0000 USD |
11,560.0000 USD |
| 2024-12-11 |
10,956.3457 USD |
20.8125 YFI |
11,020.0000 USD |
10,400.0000 USD |
12,303.0000 USD |
11,812.0000 USD |
| 2024-12-10 |
10,300.4954 USD |
25.6628 YFI |
10,382.0000 USD |
9,667.2000 USD |
11,475.0000 USD |
10,337.0000 USD |
| 2024-12-09 |
11,289.0089 USD |
39.9123 YFI |
12,997.0000 USD |
9,000.0000 USD |
13,114.0000 USD |
9,787.4000 USD |
| 2024-12-08 |
13,629.1975 USD |
1.2192 YFI |
13,743.0000 USD |
13,074.0000 USD |
14,036.0000 USD |
13,074.0000 USD |
| 2024-12-07 |
14,046.9070 USD |
6.1171 YFI |
14,023.0000 USD |
13,120.0000 USD |
14,700.0000 USD |
13,852.0000 USD |
| 2024-12-06 |
13,899.0000 USD |
20.5252 YFI |
11,804.0000 USD |
11,227.0000 USD |
14,440.0000 USD |
13,938.0000 USD |
| 2024-12-05 |
11,286.2888 USD |
33.3081 YFI |
10,195.0000 USD |
9,864.3000 USD |
12,359.0000 USD |
11,785.0000 USD |
| 2024-12-04 |
9,748.0485 USD |
21.1323 YFI |
9,245.4000 USD |
9,040.0000 USD |
10,612.0000 USD |
10,099.0000 USD |