Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
8,506.1600 USD |
1.5879 YFI |
8,443.9000 USD |
8,400.0000 USD |
8,880.0000 USD |
8,828.3000 USD |
| 2024-12-22 |
8,632.4081 USD |
1.3701 YFI |
8,543.3000 USD |
8,457.6000 USD |
8,800.0000 USD |
8,642.5000 USD |
| 2024-12-21 |
8,601.7500 USD |
7.3447 YFI |
9,178.5000 USD |
8,465.2000 USD |
9,677.2000 USD |
8,640.7000 USD |
| 2024-12-20 |
8,145.3316 USD |
20.8097 YFI |
8,452.9000 USD |
7,314.8000 USD |
8,974.8000 USD |
8,792.7000 USD |
| 2024-12-19 |
8,840.6293 USD |
8.8259 YFI |
9,203.9000 USD |
8,322.9000 USD |
9,578.9000 USD |
8,597.7000 USD |
| 2024-12-18 |
9,677.3996 USD |
7.2889 YFI |
10,096.0000 USD |
9,000.0000 USD |
10,158.0000 USD |
9,381.2000 USD |
| 2024-12-17 |
10,355.4257 USD |
3.3080 YFI |
10,637.0000 USD |
10,038.0000 USD |
10,698.0000 USD |
10,425.0000 USD |
| 2024-12-16 |
11,081.3231 USD |
5.1546 YFI |
10,972.0000 USD |
10,546.0000 USD |
11,488.0000 USD |
10,707.0000 USD |
| 2024-12-15 |
10,906.9404 USD |
2.9467 YFI |
10,693.0000 USD |
10,376.0000 USD |
11,165.0000 USD |
10,730.0000 USD |
| 2024-12-14 |
10,700.5000 USD |
1.5791 YFI |
11,490.0000 USD |
10,440.0000 USD |
11,571.0000 USD |
10,525.0000 USD |
| 2024-12-13 |
11,296.6415 USD |
2.2374 YFI |
11,444.0000 USD |
11,093.0000 USD |
11,533.0000 USD |
11,223.0000 USD |
| 2024-12-12 |
11,556.7819 USD |
5.7886 YFI |
11,540.0000 USD |
11,160.0000 USD |
11,960.0000 USD |
11,560.0000 USD |
| 2024-12-11 |
10,956.3457 USD |
20.8125 YFI |
11,020.0000 USD |
10,400.0000 USD |
12,303.0000 USD |
11,812.0000 USD |
| 2024-12-10 |
10,300.4954 USD |
25.6628 YFI |
10,382.0000 USD |
9,667.2000 USD |
11,475.0000 USD |
10,337.0000 USD |
| 2024-12-09 |
11,289.0089 USD |
39.9123 YFI |
12,997.0000 USD |
9,000.0000 USD |
13,114.0000 USD |
9,787.4000 USD |
| 2024-12-08 |
13,629.1975 USD |
1.2192 YFI |
13,743.0000 USD |
13,074.0000 USD |
14,036.0000 USD |
13,074.0000 USD |
| 2024-12-07 |
14,046.9070 USD |
6.1171 YFI |
14,023.0000 USD |
13,120.0000 USD |
14,700.0000 USD |
13,852.0000 USD |
| 2024-12-06 |
13,899.0000 USD |
20.5252 YFI |
11,804.0000 USD |
11,227.0000 USD |
14,440.0000 USD |
13,938.0000 USD |
| 2024-12-05 |
11,286.2888 USD |
33.3081 YFI |
10,195.0000 USD |
9,864.3000 USD |
12,359.0000 USD |
11,785.0000 USD |
| 2024-12-04 |
9,748.0485 USD |
21.1323 YFI |
9,245.4000 USD |
9,040.0000 USD |
10,612.0000 USD |
10,099.0000 USD |
| 2024-12-03 |
8,873.2702 USD |
27.8096 YFI |
8,520.9000 USD |
8,356.4000 USD |
9,440.0000 USD |
9,097.9000 USD |
| 2024-12-02 |
8,001.6227 USD |
6.1936 YFI |
8,009.5000 USD |
7,660.0000 USD |
8,320.0000 USD |
8,137.5000 USD |
| 2024-12-01 |
7,817.5500 USD |
5.3269 YFI |
8,035.8000 USD |
7,792.6000 USD |
8,100.8000 USD |
7,850.5000 USD |
| 2024-11-30 |
7,940.2857 USD |
16.5633 YFI |
7,662.6000 USD |
7,624.4000 USD |
8,408.5000 USD |
8,008.8000 USD |
| 2024-11-29 |
7,562.3754 USD |
5.5561 YFI |
7,370.1000 USD |
7,256.8000 USD |
7,772.1000 USD |
7,692.2000 USD |
| 2024-11-28 |
7,360.7025 USD |
2.9949 YFI |
7,505.9000 USD |
7,225.4000 USD |
7,576.2000 USD |
7,410.2000 USD |
| 2024-11-27 |
7,276.6246 USD |
5.5353 YFI |
7,145.6000 USD |
7,062.6000 USD |
7,540.0000 USD |
7,533.5000 USD |
| 2024-11-26 |
6,991.0461 USD |
6.1902 YFI |
7,223.2000 USD |
6,760.0000 USD |
7,437.2000 USD |
6,993.6000 USD |
| 2024-11-25 |
7,462.6679 USD |
15.4549 YFI |
7,387.2000 USD |
7,100.0000 USD |
7,680.0000 USD |
7,286.1000 USD |
| 2024-11-24 |
7,119.0000 USD |
5.9969 YFI |
7,280.6000 USD |
6,840.0000 USD |
7,940.0000 USD |
7,052.9000 USD |
| 2024-11-23 |
7,081.1641 USD |
19.1561 YFI |
6,561.1000 USD |
6,542.1000 USD |
7,600.0000 USD |
7,328.1000 USD |
| 2024-11-22 |
6,391.6500 USD |
5.1781 YFI |
6,532.7000 USD |
6,260.9000 USD |
6,680.0000 USD |
6,395.8000 USD |
| 2024-11-21 |
6,447.4500 USD |
4.3969 YFI |
6,058.4000 USD |
5,920.0000 USD |
6,620.0000 USD |
6,478.1000 USD |
| 2024-11-20 |
6,240.0197 USD |
3.0496 YFI |
6,328.0000 USD |
6,092.7000 USD |
6,347.3000 USD |
6,226.8000 USD |
| 2024-11-19 |
6,272.1088 USD |
4.1216 YFI |
6,424.6000 USD |
6,200.0000 USD |
6,440.6000 USD |
6,246.6000 USD |
| 2024-11-18 |
6,291.2792 USD |
5.4286 YFI |
6,129.0000 USD |
6,124.0000 USD |
6,460.0000 USD |
6,354.6000 USD |
| 2024-11-17 |
6,328.9526 USD |
1.9549 YFI |
6,456.3000 USD |
6,120.0000 USD |
6,504.2000 USD |
6,246.5000 USD |
| 2024-11-16 |
6,300.7604 USD |
7.4662 YFI |
6,281.2000 USD |
6,186.3000 USD |
6,563.7000 USD |
6,474.1000 USD |
| 2024-11-15 |
6,036.6653 USD |
1.7161 YFI |
6,126.9000 USD |
5,920.0000 USD |
6,171.8000 USD |
6,100.2000 USD |
| 2024-11-14 |
6,213.4761 USD |
6.6025 YFI |
6,352.7000 USD |
6,020.0000 USD |
6,440.0000 USD |
6,207.4000 USD |
| 2024-11-13 |
6,065.6030 USD |
31.5168 YFI |
6,393.8000 USD |
5,920.0000 USD |
6,540.0000 USD |
6,421.6000 USD |
| 2024-11-12 |
6,477.1803 USD |
11.3887 YFI |
6,757.5000 USD |
5,927.9000 USD |
6,900.0000 USD |
6,483.7000 USD |
| 2024-11-11 |
6,779.0972 USD |
3.1086 YFI |
6,966.8000 USD |
6,567.8000 USD |
7,184.2000 USD |
6,763.8000 USD |
| 2024-11-10 |
6,421.2184 USD |
9.4308 YFI |
5,358.3000 USD |
5,331.8000 USD |
7,825.4000 USD |
7,587.0000 USD |
| 2024-11-09 |
5,285.7485 USD |
1.3738 YFI |
5,235.8000 USD |
5,199.1000 USD |
5,357.3000 USD |
5,329.6000 USD |
| 2024-11-08 |
5,188.2500 USD |
0.2895 YFI |
5,162.6000 USD |
5,040.0000 USD |
5,284.6000 USD |
5,184.7000 USD |
| 2024-11-07 |
5,154.2082 USD |
0.7531 YFI |
5,151.3000 USD |
5,035.8000 USD |
5,293.1000 USD |
5,133.0000 USD |
| 2024-11-06 |
4,810.4109 USD |
1.3459 YFI |
4,594.5000 USD |
4,594.5000 USD |
4,920.0000 USD |
4,905.7000 USD |
| 2024-11-05 |
4,525.9485 USD |
0.5092 YFI |
4,499.7000 USD |
4,480.8000 USD |
4,605.6000 USD |
4,571.4000 USD |
| 2024-11-04 |
4,574.1017 USD |
0.0675 YFI |
4,584.2000 USD |
4,512.2000 USD |
4,628.9000 USD |
4,512.2000 USD |