Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
5,229.9008 USD |
0.7376 YFI |
5,200.4000 USD |
5,185.8000 USD |
5,249.9000 USD |
5,241.7000 USD |
| 2023-09-29 |
5,173.9500 USD |
4.4414 YFI |
5,237.4000 USD |
5,173.4000 USD |
5,274.6000 USD |
5,173.4000 USD |
| 2023-09-28 |
5,231.0500 USD |
1.2037 YFI |
5,168.1000 USD |
5,157.6000 USD |
5,283.8000 USD |
5,227.9000 USD |
| 2023-09-27 |
5,255.5338 USD |
2.1549 YFI |
5,208.8000 USD |
5,158.9000 USD |
5,301.8000 USD |
5,166.4000 USD |
| 2023-09-26 |
5,238.5165 USD |
1.8492 YFI |
5,239.4000 USD |
5,168.3000 USD |
5,267.9000 USD |
5,193.5000 USD |
| 2023-09-25 |
5,210.9180 USD |
1.7677 YFI |
5,115.9000 USD |
5,085.1000 USD |
5,261.9000 USD |
5,222.9000 USD |
| 2023-09-24 |
5,161.0771 USD |
5.2616 YFI |
5,175.3000 USD |
5,137.4000 USD |
5,193.8000 USD |
5,164.3000 USD |
| 2023-09-23 |
5,157.9248 USD |
0.6871 YFI |
5,165.6000 USD |
5,102.6000 USD |
5,190.2000 USD |
5,169.8000 USD |
| 2023-09-22 |
5,134.0202 USD |
6.4804 YFI |
5,114.6000 USD |
5,077.8000 USD |
5,185.2000 USD |
5,139.6000 USD |
| 2023-09-21 |
5,171.2194 USD |
36.8420 YFI |
5,365.6000 USD |
5,104.8000 USD |
5,391.6000 USD |
5,107.6000 USD |
| 2023-09-20 |
5,340.2583 USD |
1.0470 YFI |
5,472.0000 USD |
5,283.5000 USD |
5,493.0000 USD |
5,332.6000 USD |
| 2023-09-19 |
5,484.7577 USD |
2.6575 YFI |
5,451.4000 USD |
5,399.9000 USD |
5,495.7000 USD |
5,441.4000 USD |
| 2023-09-18 |
5,499.2772 USD |
1.6341 YFI |
5,398.2000 USD |
5,354.8000 USD |
5,571.0000 USD |
5,464.8000 USD |
| 2023-09-17 |
5,462.3257 USD |
0.7119 YFI |
5,529.1000 USD |
5,346.0000 USD |
5,529.1000 USD |
5,346.0000 USD |
| 2023-09-16 |
5,526.0410 USD |
1.5814 YFI |
5,529.1000 USD |
5,476.7000 USD |
5,606.1000 USD |
5,512.9000 USD |
| 2023-09-15 |
5,431.0128 USD |
7.7237 YFI |
5,375.1000 USD |
5,350.8000 USD |
5,460.4000 USD |
5,444.0000 USD |
| 2023-09-14 |
5,362.8000 USD |
3.1504 YFI |
5,312.8000 USD |
5,286.6000 USD |
5,398.2000 USD |
5,352.4000 USD |
| 2023-09-13 |
5,327.4000 USD |
6.3903 YFI |
5,200.8000 USD |
5,166.3000 USD |
5,361.4000 USD |
5,338.9000 USD |
| 2023-09-12 |
5,267.7072 USD |
8.1372 YFI |
5,111.2000 USD |
5,092.5000 USD |
5,333.7000 USD |
5,227.9000 USD |
| 2023-09-11 |
5,121.4786 USD |
2.7380 YFI |
5,276.4000 USD |
5,014.0000 USD |
5,286.6000 USD |
5,090.3000 USD |
| 2023-09-10 |
5,262.0283 USD |
15.6589 YFI |
5,381.5000 USD |
5,212.3000 USD |
5,381.5000 USD |
5,235.9000 USD |
| 2023-09-09 |
5,406.2530 USD |
0.1230 YFI |
5,402.1000 USD |
5,372.0000 USD |
5,421.6000 USD |
5,406.7000 USD |
| 2023-09-08 |
5,416.5618 USD |
1.1701 YFI |
5,458.9000 USD |
5,348.3000 USD |
5,502.2000 USD |
5,400.9000 USD |
| 2023-09-07 |
5,397.3000 USD |
6.1679 YFI |
5,398.5000 USD |
5,330.8000 USD |
5,425.2000 USD |
5,390.3000 USD |
| 2023-09-06 |
5,396.8069 USD |
1.1130 YFI |
5,444.9000 USD |
5,320.6000 USD |
5,459.0000 USD |
5,405.8000 USD |
| 2023-09-05 |
5,434.8792 USD |
3.4497 YFI |
5,359.5000 USD |
5,310.8000 USD |
5,478.5000 USD |
5,433.8000 USD |
| 2023-09-04 |
5,351.7000 USD |
2.5195 YFI |
5,414.9000 USD |
5,287.8000 USD |
5,476.8000 USD |
5,347.3000 USD |
| 2023-09-03 |
5,419.9275 USD |
0.2925 YFI |
5,454.8000 USD |
5,386.6000 USD |
5,482.0000 USD |
5,400.9000 USD |
| 2023-09-02 |
5,503.6139 USD |
1.4116 YFI |
5,466.5000 USD |
5,430.6000 USD |
5,523.3000 USD |
5,446.5000 USD |
| 2023-09-01 |
5,433.6678 USD |
5.3282 YFI |
5,540.9000 USD |
5,332.3000 USD |
5,554.0000 USD |
5,456.5000 USD |
| 2023-08-31 |
5,514.3000 USD |
3.1726 YFI |
5,647.0000 USD |
5,353.1000 USD |
5,681.2000 USD |
5,511.2000 USD |
| 2023-08-30 |
5,646.9953 USD |
9.5336 YFI |
5,737.9000 USD |
5,574.1000 USD |
5,802.2000 USD |
5,636.8000 USD |
| 2023-08-29 |
5,710.2000 USD |
13.1669 YFI |
5,711.7000 USD |
5,506.1000 USD |
5,843.2000 USD |
5,718.9000 USD |
| 2023-08-28 |
5,775.1500 USD |
6.6185 YFI |
5,823.8000 USD |
5,686.6000 USD |
5,837.3000 USD |
5,777.5000 USD |
| 2023-08-27 |
5,893.3500 USD |
28.6054 YFI |
5,593.3000 USD |
5,583.0000 USD |
6,422.7000 USD |
5,894.8000 USD |
| 2023-08-26 |
5,724.6246 USD |
0.0559 YFI |
5,766.2000 USD |
5,635.3000 USD |
5,776.3000 USD |
5,642.1000 USD |
| 2023-08-25 |
5,615.7937 USD |
0.7224 YFI |
5,658.0000 USD |
5,544.1000 USD |
5,785.1000 USD |
5,739.1000 USD |
| 2023-08-24 |
5,722.9950 USD |
1.0727 YFI |
5,668.6000 USD |
5,605.2000 USD |
5,740.7000 USD |
5,610.2000 USD |
| 2023-08-23 |
5,604.0173 USD |
1.3322 YFI |
5,558.8000 USD |
5,460.6000 USD |
5,704.4000 USD |
5,662.7000 USD |
| 2023-08-22 |
5,596.5386 USD |
0.5159 YFI |
5,585.6000 USD |
5,435.4000 USD |
5,626.0000 USD |
5,485.4000 USD |
| 2023-08-21 |
5,665.3041 USD |
0.6433 YFI |
5,697.6000 USD |
5,495.5000 USD |
5,728.5000 USD |
5,603.0000 USD |
| 2023-08-20 |
5,635.2613 USD |
0.3453 YFI |
5,667.1000 USD |
5,560.4000 USD |
5,699.2000 USD |
5,660.1000 USD |
| 2023-08-19 |
5,665.4628 USD |
0.1815 YFI |
5,458.4000 USD |
5,458.4000 USD |
5,752.9000 USD |
5,619.2000 USD |
| 2023-08-18 |
5,417.9095 USD |
1.5561 YFI |
5,368.1000 USD |
5,368.1000 USD |
5,477.9000 USD |
5,429.5000 USD |
| 2023-08-17 |
5,085.9938 USD |
2.9733 YFI |
5,750.6000 USD |
4,815.0000 USD |
5,808.8000 USD |
5,314.5000 USD |
| 2023-08-16 |
5,920.0391 USD |
8.6396 YFI |
5,925.8000 USD |
5,622.7000 USD |
5,992.2000 USD |
5,652.9000 USD |
| 2023-08-15 |
5,974.2287 USD |
1.2526 YFI |
6,267.3000 USD |
5,618.4000 USD |
6,273.8000 USD |
5,940.0000 USD |
| 2023-08-14 |
6,264.5656 USD |
0.3119 YFI |
6,229.9000 USD |
6,199.4000 USD |
6,351.3000 USD |
6,278.2000 USD |
| 2023-08-13 |
6,306.5000 USD |
1.5207 YFI |
6,330.9000 USD |
6,250.3000 USD |
6,333.8000 USD |
6,312.8000 USD |
| 2023-08-12 |
6,293.7000 USD |
0.0248 YFI |
6,291.3000 USD |
6,265.1000 USD |
6,312.8000 USD |
6,299.6000 USD |