Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
6,952.9577 USD |
2.1418 YFI |
6,926.1000 USD |
6,876.2000 USD |
7,024.2000 USD |
6,929.1000 USD |
| 2023-07-11 |
6,967.0299 USD |
2.6073 YFI |
7,047.2000 USD |
6,905.0000 USD |
7,086.2000 USD |
6,941.1000 USD |
| 2023-07-10 |
7,108.7500 USD |
0.3408 YFI |
6,921.9000 USD |
6,844.0000 USD |
7,103.8000 USD |
7,093.8000 USD |
| 2023-07-09 |
7,162.3040 USD |
1.0270 YFI |
7,071.7000 USD |
6,969.8000 USD |
7,256.1000 USD |
6,969.8000 USD |
| 2023-07-08 |
7,104.3410 USD |
3.6748 YFI |
6,942.3000 USD |
6,923.8000 USD |
7,179.9000 USD |
6,924.8000 USD |
| 2023-07-07 |
6,932.2643 USD |
2.1200 YFI |
6,700.0000 USD |
6,679.9000 USD |
6,954.8000 USD |
6,917.0000 USD |
| 2023-07-06 |
7,020.8554 USD |
2.3556 YFI |
6,925.0000 USD |
6,801.9000 USD |
7,260.8000 USD |
6,842.4000 USD |
| 2023-07-05 |
7,079.1346 USD |
6.6995 YFI |
7,030.6000 USD |
6,793.3000 USD |
7,215.0000 USD |
6,916.0000 USD |
| 2023-07-04 |
6,911.2819 USD |
5.4145 YFI |
6,923.4000 USD |
6,752.9000 USD |
7,019.1000 USD |
6,920.1000 USD |
| 2023-07-03 |
7,293.5823 USD |
33.9120 YFI |
7,279.9000 USD |
6,961.7000 USD |
7,467.7000 USD |
6,974.2000 USD |
| 2023-07-02 |
6,866.7606 USD |
2.8681 YFI |
6,613.3000 USD |
6,503.7000 USD |
7,250.0000 USD |
7,191.2000 USD |
| 2023-07-01 |
6,599.9411 USD |
0.6593 YFI |
6,658.1000 USD |
6,561.3000 USD |
6,705.1000 USD |
6,604.6000 USD |
| 2023-06-30 |
6,652.8500 USD |
3.0772 YFI |
6,366.5000 USD |
6,148.0000 USD |
6,751.5000 USD |
6,646.4000 USD |
| 2023-06-29 |
6,121.5223 USD |
3.0378 YFI |
6,116.1000 USD |
6,079.9000 USD |
6,393.3000 USD |
6,309.4000 USD |
| 2023-06-28 |
6,171.4500 USD |
11.9894 YFI |
6,403.0000 USD |
6,141.3000 USD |
6,482.5000 USD |
6,166.7000 USD |
| 2023-06-27 |
6,345.2852 USD |
7.9943 YFI |
6,300.7000 USD |
6,294.7000 USD |
6,497.3000 USD |
6,420.7000 USD |
| 2023-06-26 |
6,299.8860 USD |
14.3817 YFI |
6,565.9000 USD |
5,327.5000 USD |
6,748.5000 USD |
6,285.1000 USD |
| 2023-06-25 |
6,650.4934 USD |
2.9569 YFI |
6,303.3000 USD |
6,292.0000 USD |
6,763.0000 USD |
6,575.9000 USD |
| 2023-06-24 |
6,621.6360 USD |
0.9895 YFI |
6,410.3000 USD |
6,282.2000 USD |
6,839.0000 USD |
6,305.9000 USD |
| 2023-06-23 |
6,368.9838 USD |
2.8119 YFI |
6,313.6000 USD |
6,199.3000 USD |
6,492.3000 USD |
6,450.5000 USD |
| 2023-06-22 |
6,601.2280 USD |
19.5992 YFI |
6,352.3000 USD |
6,323.6000 USD |
6,710.2000 USD |
6,346.5000 USD |
| 2023-06-21 |
6,161.8284 USD |
4.4830 YFI |
5,919.4000 USD |
5,899.3000 USD |
6,412.7000 USD |
6,379.6000 USD |
| 2023-06-20 |
5,742.8467 USD |
5.1356 YFI |
5,712.1000 USD |
5,631.0000 USD |
5,924.4000 USD |
5,905.8000 USD |
| 2023-06-19 |
5,720.0500 USD |
7.6301 YFI |
5,642.2000 USD |
5,603.0000 USD |
5,743.0000 USD |
5,714.4000 USD |
| 2023-06-18 |
5,744.1912 USD |
6.0081 YFI |
5,742.4000 USD |
5,610.0000 USD |
5,769.3000 USD |
5,614.6000 USD |
| 2023-06-17 |
5,749.6469 USD |
0.5875 YFI |
5,671.8000 USD |
5,631.1000 USD |
5,869.4000 USD |
5,762.9000 USD |
| 2023-06-16 |
5,524.5992 USD |
2.6623 YFI |
5,533.7000 USD |
5,444.0000 USD |
5,801.5000 USD |
5,652.0000 USD |
| 2023-06-15 |
5,542.5244 USD |
1.8556 YFI |
5,405.4000 USD |
5,365.3000 USD |
5,641.1000 USD |
5,516.5000 USD |
| 2023-06-14 |
5,549.4503 USD |
3.1870 YFI |
5,602.8000 USD |
5,286.1000 USD |
5,711.9000 USD |
5,398.6000 USD |
| 2023-06-13 |
5,584.3008 USD |
0.3340 YFI |
5,526.1000 USD |
5,484.5000 USD |
5,700.4000 USD |
5,586.9000 USD |
| 2023-06-12 |
5,389.0082 USD |
15.6348 YFI |
5,446.5000 USD |
5,284.5000 USD |
5,597.6000 USD |
5,509.4000 USD |
| 2023-06-11 |
5,514.3506 USD |
5.8407 YFI |
5,475.1000 USD |
5,408.5000 USD |
5,537.9000 USD |
5,463.3000 USD |
| 2023-06-10 |
5,328.8017 USD |
15.8828 YFI |
5,924.6000 USD |
5,000.0000 USD |
5,924.6000 USD |
5,368.2000 USD |
| 2023-06-09 |
5,935.4167 USD |
2.1642 YFI |
5,998.4000 USD |
5,871.0000 USD |
6,025.0000 USD |
5,961.9000 USD |
| 2023-06-08 |
6,062.4209 USD |
6.7318 YFI |
5,986.0000 USD |
5,950.7000 USD |
6,116.8000 USD |
6,007.5000 USD |
| 2023-06-07 |
6,035.5851 USD |
9.2505 YFI |
6,164.0000 USD |
5,940.6000 USD |
6,164.8000 USD |
5,956.2000 USD |
| 2023-06-06 |
6,068.8239 USD |
19.2426 YFI |
5,967.1000 USD |
5,929.6000 USD |
6,272.4000 USD |
6,160.6000 USD |
| 2023-06-05 |
5,981.2010 USD |
32.7474 YFI |
6,480.4000 USD |
5,649.5000 USD |
6,511.2000 USD |
5,974.3000 USD |
| 2023-06-04 |
6,554.9167 USD |
0.4473 YFI |
6,547.8000 USD |
6,499.7000 USD |
6,584.4000 USD |
6,507.6000 USD |
| 2023-06-03 |
6,531.9871 USD |
0.0940 YFI |
6,534.7000 USD |
6,482.9000 USD |
6,555.5000 USD |
6,505.3000 USD |
| 2023-06-02 |
6,516.7111 USD |
1.5510 YFI |
6,442.7000 USD |
6,384.2000 USD |
6,547.4000 USD |
6,538.0000 USD |
| 2023-06-01 |
6,465.1500 USD |
0.6351 YFI |
6,504.1000 USD |
6,342.6000 USD |
6,540.2000 USD |
6,461.6000 USD |
| 2023-05-31 |
6,519.4458 USD |
1.1501 YFI |
6,624.5000 USD |
6,410.1000 USD |
6,667.9000 USD |
6,457.9000 USD |
| 2023-05-30 |
6,634.2500 USD |
2.3671 YFI |
6,688.7000 USD |
6,564.0000 USD |
6,740.0000 USD |
6,612.9000 USD |
| 2023-05-29 |
6,708.3000 USD |
5.8385 YFI |
6,712.6000 USD |
6,647.2000 USD |
6,771.2000 USD |
6,711.3000 USD |
| 2023-05-28 |
6,652.8949 USD |
1.0009 YFI |
6,534.7000 USD |
6,516.1000 USD |
6,748.3000 USD |
6,717.8000 USD |
| 2023-05-27 |
6,429.9994 USD |
1.4292 YFI |
6,419.9000 USD |
6,393.1000 USD |
6,543.4000 USD |
6,538.9000 USD |
| 2023-05-26 |
6,452.2500 USD |
7.4369 YFI |
6,293.6000 USD |
6,272.7000 USD |
6,497.0000 USD |
6,448.4000 USD |
| 2023-05-25 |
6,340.2927 USD |
7.7780 YFI |
6,451.1000 USD |
6,281.9000 USD |
6,451.1000 USD |
6,305.5000 USD |
| 2023-05-24 |
6,568.2583 USD |
20.2190 YFI |
6,731.5000 USD |
6,436.0000 USD |
6,731.5000 USD |
6,464.8000 USD |