Crypto exchange Bitfinex

Market yearn.finance (YFI) / USD

Identifier on Bitfinex: tYFIUSD
Date Price Volume Open Low High Close
2023-08-11 6,339.1994 USD 2.8546 YFI 6,362.5000 USD 6,271.1000 USD 6,390.8000 USD 6,299.0000 USD
2023-08-10 6,289.8243 USD 1.6837 YFI 6,346.1000 USD 6,258.9000 USD 6,376.6000 USD 6,336.1000 USD
2023-08-09 6,353.5481 USD 2.6770 YFI 6,462.6000 USD 6,240.6000 USD 6,469.7000 USD 6,338.5000 USD
2023-08-08 6,473.6473 USD 3.1697 YFI 6,408.1000 USD 6,335.4000 USD 6,520.6000 USD 6,469.7000 USD
2023-08-07 6,413.5542 USD 0.3903 YFI 6,421.2000 USD 6,277.1000 USD 6,512.5000 USD 6,383.2000 USD
2023-08-06 6,361.1115 USD 0.4973 YFI 6,273.5000 USD 6,268.4000 USD 6,459.3000 USD 6,421.7000 USD
2023-08-05 6,239.8171 USD 1.2457 YFI 6,200.8000 USD 6,147.4000 USD 6,273.9000 USD 6,249.9000 USD
2023-08-04 6,278.3293 USD 1.4426 YFI 6,352.2000 USD 6,119.8000 USD 6,459.1000 USD 6,181.2000 USD
2023-08-03 6,363.5600 USD 3.3443 YFI 6,426.1000 USD 6,342.8000 USD 6,489.9000 USD 6,391.5000 USD
2023-08-02 6,480.8862 USD 22.6298 YFI 6,837.9000 USD 6,402.8000 USD 6,850.4000 USD 6,454.0000 USD
2023-08-01 6,733.3444 USD 12.5301 YFI 6,719.5000 USD 6,574.3000 USD 6,827.3000 USD 6,727.9000 USD
2023-07-31 6,843.5412 USD 3.5088 YFI 6,737.0000 USD 6,700.0000 USD 6,931.7000 USD 6,708.3000 USD
2023-07-30 6,821.9350 USD 4.8653 YFI 7,011.0000 USD 6,725.0000 USD 7,056.2000 USD 6,734.1000 USD
2023-07-29 7,048.8252 USD 0.0522 YFI 7,031.5000 USD 6,975.8000 USD 7,096.6000 USD 7,017.6000 USD
2023-07-28 7,075.1857 USD 12.1418 YFI 6,953.3000 USD 6,948.5000 USD 7,200.1000 USD 7,037.2000 USD
2023-07-27 6,872.9166 USD 5.3376 YFI 6,794.3000 USD 6,778.3000 USD 7,000.0000 USD 6,935.5000 USD
2023-07-26 6,638.4687 USD 2.3354 YFI 6,548.0000 USD 6,464.9000 USD 6,900.0000 USD 6,801.2000 USD
2023-07-25 6,473.4854 USD 0.4776 YFI 6,517.0000 USD 6,444.4000 USD 6,552.5000 USD 6,539.7000 USD
2023-07-24 6,507.7500 USD 11.9832 YFI 6,744.7000 USD 6,445.2000 USD 6,768.6000 USD 6,514.6000 USD
2023-07-23 6,759.4983 USD 2.3661 YFI 6,720.7000 USD 6,701.2000 USD 6,829.6000 USD 6,733.1000 USD
2023-07-22 6,930.9893 USD 2.2269 YFI 6,863.3000 USD 6,780.1000 USD 6,987.3000 USD 6,804.3000 USD
2023-07-21 6,849.6296 USD 0.9409 YFI 6,878.3000 USD 6,776.7000 USD 6,914.5000 USD 6,839.2000 USD
2023-07-20 6,822.1062 USD 7.0601 YFI 6,899.8000 USD 6,762.7000 USD 7,056.5000 USD 6,826.2000 USD
2023-07-19 6,964.0153 USD 5.4195 YFI 6,865.2000 USD 6,865.2000 USD 6,988.2000 USD 6,926.9000 USD
2023-07-18 6,842.9347 USD 0.4981 YFI 7,015.7000 USD 6,807.4000 USD 7,063.9000 USD 6,884.6000 USD
2023-07-17 6,966.8965 USD 2.0093 YFI 6,995.0000 USD 6,845.0000 USD 7,163.4000 USD 7,005.2000 USD
2023-07-16 6,993.4232 USD 0.3674 YFI 7,097.4000 USD 6,930.4000 USD 7,117.2000 USD 7,000.4000 USD
2023-07-15 7,035.0064 USD 4.6175 YFI 6,998.7000 USD 6,956.5000 USD 7,166.7000 USD 7,112.1000 USD
2023-07-14 7,142.2802 USD 6.7187 YFI 7,325.4000 USD 6,814.2000 USD 7,495.1000 USD 6,847.4000 USD
2023-07-13 7,200.2468 USD 3.1876 YFI 6,949.2000 USD 6,913.5000 USD 7,309.7000 USD 7,278.8000 USD
2023-07-12 6,952.9577 USD 2.1418 YFI 6,926.1000 USD 6,876.2000 USD 7,024.2000 USD 6,929.1000 USD
2023-07-11 6,967.0299 USD 2.6073 YFI 7,047.2000 USD 6,905.0000 USD 7,086.2000 USD 6,941.1000 USD
2023-07-10 7,108.7500 USD 0.3408 YFI 6,921.9000 USD 6,844.0000 USD 7,103.8000 USD 7,093.8000 USD
2023-07-09 7,162.3040 USD 1.0270 YFI 7,071.7000 USD 6,969.8000 USD 7,256.1000 USD 6,969.8000 USD
2023-07-08 7,104.3410 USD 3.6748 YFI 6,942.3000 USD 6,923.8000 USD 7,179.9000 USD 6,924.8000 USD
2023-07-07 6,932.2643 USD 2.1200 YFI 6,700.0000 USD 6,679.9000 USD 6,954.8000 USD 6,917.0000 USD
2023-07-06 7,020.8554 USD 2.3556 YFI 6,925.0000 USD 6,801.9000 USD 7,260.8000 USD 6,842.4000 USD
2023-07-05 7,079.1346 USD 6.6995 YFI 7,030.6000 USD 6,793.3000 USD 7,215.0000 USD 6,916.0000 USD
2023-07-04 6,911.2819 USD 5.4145 YFI 6,923.4000 USD 6,752.9000 USD 7,019.1000 USD 6,920.1000 USD
2023-07-03 7,293.5823 USD 33.9120 YFI 7,279.9000 USD 6,961.7000 USD 7,467.7000 USD 6,974.2000 USD
2023-07-02 6,866.7606 USD 2.8681 YFI 6,613.3000 USD 6,503.7000 USD 7,250.0000 USD 7,191.2000 USD
2023-07-01 6,599.9411 USD 0.6593 YFI 6,658.1000 USD 6,561.3000 USD 6,705.1000 USD 6,604.6000 USD
2023-06-30 6,652.8500 USD 3.0772 YFI 6,366.5000 USD 6,148.0000 USD 6,751.5000 USD 6,646.4000 USD
2023-06-29 6,121.5223 USD 3.0378 YFI 6,116.1000 USD 6,079.9000 USD 6,393.3000 USD 6,309.4000 USD
2023-06-28 6,171.4500 USD 11.9894 YFI 6,403.0000 USD 6,141.3000 USD 6,482.5000 USD 6,166.7000 USD
2023-06-27 6,345.2852 USD 7.9943 YFI 6,300.7000 USD 6,294.7000 USD 6,497.3000 USD 6,420.7000 USD
2023-06-26 6,299.8860 USD 14.3817 YFI 6,565.9000 USD 5,327.5000 USD 6,748.5000 USD 6,285.1000 USD
2023-06-25 6,650.4934 USD 2.9569 YFI 6,303.3000 USD 6,292.0000 USD 6,763.0000 USD 6,575.9000 USD
2023-06-24 6,621.6360 USD 0.9895 YFI 6,410.3000 USD 6,282.2000 USD 6,839.0000 USD 6,305.9000 USD
2023-06-23 6,368.9838 USD 2.8119 YFI 6,313.6000 USD 6,199.3000 USD 6,492.3000 USD 6,450.5000 USD