Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6,748.2611 USD |
0.8440 YFI |
6,664.8000 USD |
6,634.2000 USD |
6,807.0000 USD |
6,727.9000 USD |
| 2023-05-22 |
6,648.5859 USD |
3.9449 YFI |
6,604.7000 USD |
6,492.5000 USD |
6,692.3000 USD |
6,660.9000 USD |
| 2023-05-21 |
6,595.4175 USD |
2.0303 YFI |
6,697.6000 USD |
6,534.1000 USD |
6,713.7000 USD |
6,571.8000 USD |
| 2023-05-20 |
6,687.2000 USD |
0.1941 YFI |
6,684.6000 USD |
6,619.5000 USD |
6,697.4000 USD |
6,691.6000 USD |
| 2023-05-19 |
6,672.3055 USD |
0.5478 YFI |
6,697.5000 USD |
6,614.7000 USD |
6,718.4000 USD |
6,668.0000 USD |
| 2023-05-18 |
6,710.0338 USD |
1.6475 YFI |
6,819.8000 USD |
6,588.6000 USD |
6,863.4000 USD |
6,760.7000 USD |
| 2023-05-17 |
6,720.0182 USD |
7.6311 YFI |
6,812.2000 USD |
6,646.3000 USD |
6,884.0000 USD |
6,826.3000 USD |
| 2023-05-16 |
6,835.8847 USD |
8.6096 YFI |
6,923.5000 USD |
6,764.4000 USD |
6,923.5000 USD |
6,819.6000 USD |
| 2023-05-15 |
6,959.5091 USD |
17.4569 YFI |
6,806.5000 USD |
6,736.7000 USD |
7,038.4000 USD |
6,942.2000 USD |
| 2023-05-14 |
6,856.0959 USD |
2.2372 YFI |
6,752.7000 USD |
6,702.7000 USD |
6,905.6000 USD |
6,844.6000 USD |
| 2023-05-13 |
6,836.6144 USD |
1.9437 YFI |
6,924.5000 USD |
6,724.9000 USD |
6,925.3000 USD |
6,747.4000 USD |
| 2023-05-12 |
6,687.3192 USD |
11.0039 YFI |
6,653.4000 USD |
6,470.4000 USD |
6,935.4000 USD |
6,934.7000 USD |
| 2023-05-11 |
6,762.2973 USD |
4.8302 YFI |
7,040.2000 USD |
6,518.7000 USD |
7,042.0000 USD |
6,635.6000 USD |
| 2023-05-10 |
7,148.9426 USD |
9.3886 YFI |
7,329.3000 USD |
6,747.1000 USD |
7,403.9000 USD |
7,077.9000 USD |
| 2023-05-09 |
7,324.1172 USD |
12.7483 YFI |
7,243.1000 USD |
7,181.6000 USD |
7,418.1000 USD |
7,296.9000 USD |
| 2023-05-08 |
7,477.8978 USD |
12.7814 YFI |
7,914.2000 USD |
7,110.6000 USD |
7,914.2000 USD |
7,205.5000 USD |
| 2023-05-07 |
7,937.0000 USD |
0.7503 YFI |
7,907.2000 USD |
7,869.3000 USD |
7,987.6000 USD |
7,930.5000 USD |
| 2023-05-06 |
8,034.2548 USD |
0.6502 YFI |
8,164.1000 USD |
7,852.3000 USD |
8,229.9000 USD |
7,884.3000 USD |
| 2023-05-05 |
8,102.6833 USD |
0.1927 YFI |
8,054.5000 USD |
7,956.3000 USD |
8,187.6000 USD |
8,147.9000 USD |
| 2023-05-04 |
8,007.6659 USD |
0.3331 YFI |
8,083.3000 USD |
7,971.6000 USD |
8,118.4000 USD |
8,030.5000 USD |
| 2023-05-03 |
7,983.3866 USD |
3.4663 YFI |
7,960.3000 USD |
7,833.2000 USD |
8,053.3000 USD |
8,053.3000 USD |
| 2023-05-02 |
7,959.5021 USD |
1.4226 YFI |
7,972.7000 USD |
7,888.6000 USD |
8,031.9000 USD |
7,972.8000 USD |
| 2023-05-01 |
8,031.0613 USD |
2.3246 YFI |
8,171.9000 USD |
7,867.1000 USD |
8,191.2000 USD |
7,898.6000 USD |
| 2023-04-30 |
8,221.5497 USD |
0.4988 YFI |
8,241.1000 USD |
8,133.4000 USD |
8,296.1000 USD |
8,179.4000 USD |
| 2023-04-29 |
8,273.8041 USD |
1.1094 YFI |
8,196.2000 USD |
8,190.3000 USD |
8,351.3000 USD |
8,279.5000 USD |
| 2023-04-28 |
8,201.5893 USD |
4.5667 YFI |
8,251.1000 USD |
8,100.0000 USD |
8,274.3000 USD |
8,192.2000 USD |
| 2023-04-27 |
8,306.5919 USD |
10.1220 YFI |
8,214.7000 USD |
8,141.2000 USD |
8,440.1000 USD |
8,274.9000 USD |
| 2023-04-26 |
8,410.5437 USD |
23.6768 YFI |
8,109.2000 USD |
7,883.5000 USD |
8,710.8000 USD |
8,195.0000 USD |
| 2023-04-25 |
8,113.9500 USD |
3.5093 YFI |
8,014.7000 USD |
7,752.1000 USD |
8,135.4000 USD |
8,123.1000 USD |
| 2023-04-24 |
8,182.1713 USD |
2.2216 YFI |
8,249.3000 USD |
7,953.0000 USD |
8,348.7000 USD |
8,027.8000 USD |
| 2023-04-23 |
8,328.5080 USD |
1.2920 YFI |
8,277.1000 USD |
8,140.6000 USD |
8,418.1000 USD |
8,258.1000 USD |
| 2023-04-22 |
8,274.9500 USD |
2.3565 YFI |
8,207.3000 USD |
8,120.9000 USD |
8,291.8000 USD |
8,263.2000 USD |
| 2023-04-21 |
8,444.7690 USD |
9.5535 YFI |
8,215.1000 USD |
8,068.5000 USD |
8,729.1000 USD |
8,199.0000 USD |
| 2023-04-20 |
8,372.9215 USD |
10.1167 YFI |
8,394.4000 USD |
8,153.6000 USD |
8,539.5000 USD |
8,215.8000 USD |
| 2023-04-19 |
8,508.6297 USD |
27.1133 YFI |
9,048.2000 USD |
8,230.5000 USD |
9,135.9000 USD |
8,401.5000 USD |
| 2023-04-18 |
9,025.8082 USD |
6.1864 YFI |
8,972.2000 USD |
8,900.0000 USD |
9,134.0000 USD |
9,054.3000 USD |
| 2023-04-17 |
8,999.7595 USD |
16.1925 YFI |
9,211.9000 USD |
8,913.0000 USD |
9,211.9000 USD |
8,971.1000 USD |
| 2023-04-16 |
9,152.5796 USD |
1.6803 YFI |
9,096.4000 USD |
9,005.0000 USD |
9,246.7000 USD |
9,196.2000 USD |
| 2023-04-15 |
9,129.3479 USD |
5.0758 YFI |
9,206.7000 USD |
9,045.8000 USD |
9,225.9000 USD |
9,161.7000 USD |
| 2023-04-14 |
9,274.5500 USD |
7.3848 YFI |
9,085.9000 USD |
9,063.9000 USD |
9,476.6000 USD |
9,274.3000 USD |
| 2023-04-13 |
9,093.0315 USD |
16.4920 YFI |
9,365.3000 USD |
8,886.9000 USD |
9,383.4000 USD |
9,075.4000 USD |
| 2023-04-12 |
9,261.2959 USD |
13.0301 YFI |
9,204.8000 USD |
8,900.0000 USD |
9,506.6000 USD |
9,330.6000 USD |
| 2023-04-11 |
9,080.6032 USD |
29.0762 YFI |
8,705.6000 USD |
8,653.7000 USD |
9,441.5000 USD |
9,173.7000 USD |
| 2023-04-10 |
8,550.0825 USD |
2.8867 YFI |
8,653.9000 USD |
8,437.3000 USD |
8,653.9000 USD |
8,606.3000 USD |
| 2023-04-09 |
8,679.4250 USD |
1.7023 YFI |
8,674.8000 USD |
8,515.2000 USD |
8,738.4000 USD |
8,601.5000 USD |
| 2023-04-08 |
8,617.5706 USD |
1.9835 YFI |
8,609.0000 USD |
8,564.3000 USD |
8,667.4000 USD |
8,608.9000 USD |
| 2023-04-07 |
8,567.1500 USD |
2.5264 YFI |
8,494.1000 USD |
8,398.9000 USD |
8,605.0000 USD |
8,580.9000 USD |
| 2023-04-06 |
8,510.7725 USD |
4.1155 YFI |
8,579.7000 USD |
8,416.2000 USD |
8,584.1000 USD |
8,488.0000 USD |
| 2023-04-05 |
8,591.1715 USD |
4.9484 YFI |
8,587.9000 USD |
8,492.0000 USD |
8,875.7000 USD |
8,593.8000 USD |
| 2023-04-04 |
8,524.5570 USD |
3.2170 YFI |
8,368.3000 USD |
8,313.3000 USD |
8,662.5000 USD |
8,611.3000 USD |