Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
6,601.2280 USD |
19.5992 YFI |
6,352.3000 USD |
6,323.6000 USD |
6,710.2000 USD |
6,346.5000 USD |
| 2023-06-21 |
6,161.8284 USD |
4.4830 YFI |
5,919.4000 USD |
5,899.3000 USD |
6,412.7000 USD |
6,379.6000 USD |
| 2023-06-20 |
5,742.8467 USD |
5.1356 YFI |
5,712.1000 USD |
5,631.0000 USD |
5,924.4000 USD |
5,905.8000 USD |
| 2023-06-19 |
5,720.0500 USD |
7.6301 YFI |
5,642.2000 USD |
5,603.0000 USD |
5,743.0000 USD |
5,714.4000 USD |
| 2023-06-18 |
5,744.1912 USD |
6.0081 YFI |
5,742.4000 USD |
5,610.0000 USD |
5,769.3000 USD |
5,614.6000 USD |
| 2023-06-17 |
5,749.6469 USD |
0.5875 YFI |
5,671.8000 USD |
5,631.1000 USD |
5,869.4000 USD |
5,762.9000 USD |
| 2023-06-16 |
5,524.5992 USD |
2.6623 YFI |
5,533.7000 USD |
5,444.0000 USD |
5,801.5000 USD |
5,652.0000 USD |
| 2023-06-15 |
5,542.5244 USD |
1.8556 YFI |
5,405.4000 USD |
5,365.3000 USD |
5,641.1000 USD |
5,516.5000 USD |
| 2023-06-14 |
5,549.4503 USD |
3.1870 YFI |
5,602.8000 USD |
5,286.1000 USD |
5,711.9000 USD |
5,398.6000 USD |
| 2023-06-13 |
5,584.3008 USD |
0.3340 YFI |
5,526.1000 USD |
5,484.5000 USD |
5,700.4000 USD |
5,586.9000 USD |
| 2023-06-12 |
5,389.0082 USD |
15.6348 YFI |
5,446.5000 USD |
5,284.5000 USD |
5,597.6000 USD |
5,509.4000 USD |
| 2023-06-11 |
5,514.3506 USD |
5.8407 YFI |
5,475.1000 USD |
5,408.5000 USD |
5,537.9000 USD |
5,463.3000 USD |
| 2023-06-10 |
5,328.8017 USD |
15.8828 YFI |
5,924.6000 USD |
5,000.0000 USD |
5,924.6000 USD |
5,368.2000 USD |
| 2023-06-09 |
5,935.4167 USD |
2.1642 YFI |
5,998.4000 USD |
5,871.0000 USD |
6,025.0000 USD |
5,961.9000 USD |
| 2023-06-08 |
6,062.4209 USD |
6.7318 YFI |
5,986.0000 USD |
5,950.7000 USD |
6,116.8000 USD |
6,007.5000 USD |
| 2023-06-07 |
6,035.5851 USD |
9.2505 YFI |
6,164.0000 USD |
5,940.6000 USD |
6,164.8000 USD |
5,956.2000 USD |
| 2023-06-06 |
6,068.8239 USD |
19.2426 YFI |
5,967.1000 USD |
5,929.6000 USD |
6,272.4000 USD |
6,160.6000 USD |
| 2023-06-05 |
5,981.2010 USD |
32.7474 YFI |
6,480.4000 USD |
5,649.5000 USD |
6,511.2000 USD |
5,974.3000 USD |
| 2023-06-04 |
6,554.9167 USD |
0.4473 YFI |
6,547.8000 USD |
6,499.7000 USD |
6,584.4000 USD |
6,507.6000 USD |
| 2023-06-03 |
6,531.9871 USD |
0.0940 YFI |
6,534.7000 USD |
6,482.9000 USD |
6,555.5000 USD |
6,505.3000 USD |
| 2023-06-02 |
6,516.7111 USD |
1.5510 YFI |
6,442.7000 USD |
6,384.2000 USD |
6,547.4000 USD |
6,538.0000 USD |
| 2023-06-01 |
6,465.1500 USD |
0.6351 YFI |
6,504.1000 USD |
6,342.6000 USD |
6,540.2000 USD |
6,461.6000 USD |
| 2023-05-31 |
6,519.4458 USD |
1.1501 YFI |
6,624.5000 USD |
6,410.1000 USD |
6,667.9000 USD |
6,457.9000 USD |
| 2023-05-30 |
6,634.2500 USD |
2.3671 YFI |
6,688.7000 USD |
6,564.0000 USD |
6,740.0000 USD |
6,612.9000 USD |
| 2023-05-29 |
6,708.3000 USD |
5.8385 YFI |
6,712.6000 USD |
6,647.2000 USD |
6,771.2000 USD |
6,711.3000 USD |
| 2023-05-28 |
6,652.8949 USD |
1.0009 YFI |
6,534.7000 USD |
6,516.1000 USD |
6,748.3000 USD |
6,717.8000 USD |
| 2023-05-27 |
6,429.9994 USD |
1.4292 YFI |
6,419.9000 USD |
6,393.1000 USD |
6,543.4000 USD |
6,538.9000 USD |
| 2023-05-26 |
6,452.2500 USD |
7.4369 YFI |
6,293.6000 USD |
6,272.7000 USD |
6,497.0000 USD |
6,448.4000 USD |
| 2023-05-25 |
6,340.2927 USD |
7.7780 YFI |
6,451.1000 USD |
6,281.9000 USD |
6,451.1000 USD |
6,305.5000 USD |
| 2023-05-24 |
6,568.2583 USD |
20.2190 YFI |
6,731.5000 USD |
6,436.0000 USD |
6,731.5000 USD |
6,464.8000 USD |
| 2023-05-23 |
6,748.2611 USD |
0.8440 YFI |
6,664.8000 USD |
6,634.2000 USD |
6,807.0000 USD |
6,727.9000 USD |
| 2023-05-22 |
6,648.5859 USD |
3.9449 YFI |
6,604.7000 USD |
6,492.5000 USD |
6,692.3000 USD |
6,660.9000 USD |
| 2023-05-21 |
6,595.4175 USD |
2.0303 YFI |
6,697.6000 USD |
6,534.1000 USD |
6,713.7000 USD |
6,571.8000 USD |
| 2023-05-20 |
6,687.2000 USD |
0.1941 YFI |
6,684.6000 USD |
6,619.5000 USD |
6,697.4000 USD |
6,691.6000 USD |
| 2023-05-19 |
6,672.3055 USD |
0.5478 YFI |
6,697.5000 USD |
6,614.7000 USD |
6,718.4000 USD |
6,668.0000 USD |
| 2023-05-18 |
6,710.0338 USD |
1.6475 YFI |
6,819.8000 USD |
6,588.6000 USD |
6,863.4000 USD |
6,760.7000 USD |
| 2023-05-17 |
6,720.0182 USD |
7.6311 YFI |
6,812.2000 USD |
6,646.3000 USD |
6,884.0000 USD |
6,826.3000 USD |
| 2023-05-16 |
6,835.8847 USD |
8.6096 YFI |
6,923.5000 USD |
6,764.4000 USD |
6,923.5000 USD |
6,819.6000 USD |
| 2023-05-15 |
6,959.5091 USD |
17.4569 YFI |
6,806.5000 USD |
6,736.7000 USD |
7,038.4000 USD |
6,942.2000 USD |
| 2023-05-14 |
6,856.0959 USD |
2.2372 YFI |
6,752.7000 USD |
6,702.7000 USD |
6,905.6000 USD |
6,844.6000 USD |
| 2023-05-13 |
6,836.6144 USD |
1.9437 YFI |
6,924.5000 USD |
6,724.9000 USD |
6,925.3000 USD |
6,747.4000 USD |
| 2023-05-12 |
6,687.3192 USD |
11.0039 YFI |
6,653.4000 USD |
6,470.4000 USD |
6,935.4000 USD |
6,934.7000 USD |
| 2023-05-11 |
6,762.2973 USD |
4.8302 YFI |
7,040.2000 USD |
6,518.7000 USD |
7,042.0000 USD |
6,635.6000 USD |
| 2023-05-10 |
7,148.9426 USD |
9.3886 YFI |
7,329.3000 USD |
6,747.1000 USD |
7,403.9000 USD |
7,077.9000 USD |
| 2023-05-09 |
7,324.1172 USD |
12.7483 YFI |
7,243.1000 USD |
7,181.6000 USD |
7,418.1000 USD |
7,296.9000 USD |
| 2023-05-08 |
7,477.8978 USD |
12.7814 YFI |
7,914.2000 USD |
7,110.6000 USD |
7,914.2000 USD |
7,205.5000 USD |
| 2023-05-07 |
7,937.0000 USD |
0.7503 YFI |
7,907.2000 USD |
7,869.3000 USD |
7,987.6000 USD |
7,930.5000 USD |
| 2023-05-06 |
8,034.2548 USD |
0.6502 YFI |
8,164.1000 USD |
7,852.3000 USD |
8,229.9000 USD |
7,884.3000 USD |
| 2023-05-05 |
8,102.6833 USD |
0.1927 YFI |
8,054.5000 USD |
7,956.3000 USD |
8,187.6000 USD |
8,147.9000 USD |
| 2023-05-04 |
8,007.6659 USD |
0.3331 YFI |
8,083.3000 USD |
7,971.6000 USD |
8,118.4000 USD |
8,030.5000 USD |