Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
7,983.3866 USD |
3.4663 YFI |
7,960.3000 USD |
7,833.2000 USD |
8,053.3000 USD |
8,053.3000 USD |
| 2023-05-02 |
7,959.5021 USD |
1.4226 YFI |
7,972.7000 USD |
7,888.6000 USD |
8,031.9000 USD |
7,972.8000 USD |
| 2023-05-01 |
8,031.0613 USD |
2.3246 YFI |
8,171.9000 USD |
7,867.1000 USD |
8,191.2000 USD |
7,898.6000 USD |
| 2023-04-30 |
8,221.5497 USD |
0.4988 YFI |
8,241.1000 USD |
8,133.4000 USD |
8,296.1000 USD |
8,179.4000 USD |
| 2023-04-29 |
8,273.8041 USD |
1.1094 YFI |
8,196.2000 USD |
8,190.3000 USD |
8,351.3000 USD |
8,279.5000 USD |
| 2023-04-28 |
8,201.5893 USD |
4.5667 YFI |
8,251.1000 USD |
8,100.0000 USD |
8,274.3000 USD |
8,192.2000 USD |
| 2023-04-27 |
8,306.5919 USD |
10.1220 YFI |
8,214.7000 USD |
8,141.2000 USD |
8,440.1000 USD |
8,274.9000 USD |
| 2023-04-26 |
8,410.5437 USD |
23.6768 YFI |
8,109.2000 USD |
7,883.5000 USD |
8,710.8000 USD |
8,195.0000 USD |
| 2023-04-25 |
8,113.9500 USD |
3.5093 YFI |
8,014.7000 USD |
7,752.1000 USD |
8,135.4000 USD |
8,123.1000 USD |
| 2023-04-24 |
8,182.1713 USD |
2.2216 YFI |
8,249.3000 USD |
7,953.0000 USD |
8,348.7000 USD |
8,027.8000 USD |
| 2023-04-23 |
8,328.5080 USD |
1.2920 YFI |
8,277.1000 USD |
8,140.6000 USD |
8,418.1000 USD |
8,258.1000 USD |
| 2023-04-22 |
8,274.9500 USD |
2.3565 YFI |
8,207.3000 USD |
8,120.9000 USD |
8,291.8000 USD |
8,263.2000 USD |
| 2023-04-21 |
8,444.7690 USD |
9.5535 YFI |
8,215.1000 USD |
8,068.5000 USD |
8,729.1000 USD |
8,199.0000 USD |
| 2023-04-20 |
8,372.9215 USD |
10.1167 YFI |
8,394.4000 USD |
8,153.6000 USD |
8,539.5000 USD |
8,215.8000 USD |
| 2023-04-19 |
8,508.6297 USD |
27.1133 YFI |
9,048.2000 USD |
8,230.5000 USD |
9,135.9000 USD |
8,401.5000 USD |
| 2023-04-18 |
9,025.8082 USD |
6.1864 YFI |
8,972.2000 USD |
8,900.0000 USD |
9,134.0000 USD |
9,054.3000 USD |
| 2023-04-17 |
8,999.7595 USD |
16.1925 YFI |
9,211.9000 USD |
8,913.0000 USD |
9,211.9000 USD |
8,971.1000 USD |
| 2023-04-16 |
9,152.5796 USD |
1.6803 YFI |
9,096.4000 USD |
9,005.0000 USD |
9,246.7000 USD |
9,196.2000 USD |
| 2023-04-15 |
9,129.3479 USD |
5.0758 YFI |
9,206.7000 USD |
9,045.8000 USD |
9,225.9000 USD |
9,161.7000 USD |
| 2023-04-14 |
9,274.5500 USD |
7.3848 YFI |
9,085.9000 USD |
9,063.9000 USD |
9,476.6000 USD |
9,274.3000 USD |
| 2023-04-13 |
9,093.0315 USD |
16.4920 YFI |
9,365.3000 USD |
8,886.9000 USD |
9,383.4000 USD |
9,075.4000 USD |
| 2023-04-12 |
9,261.2959 USD |
13.0301 YFI |
9,204.8000 USD |
8,900.0000 USD |
9,506.6000 USD |
9,330.6000 USD |
| 2023-04-11 |
9,080.6032 USD |
29.0762 YFI |
8,705.6000 USD |
8,653.7000 USD |
9,441.5000 USD |
9,173.7000 USD |
| 2023-04-10 |
8,550.0825 USD |
2.8867 YFI |
8,653.9000 USD |
8,437.3000 USD |
8,653.9000 USD |
8,606.3000 USD |
| 2023-04-09 |
8,679.4250 USD |
1.7023 YFI |
8,674.8000 USD |
8,515.2000 USD |
8,738.4000 USD |
8,601.5000 USD |
| 2023-04-08 |
8,617.5706 USD |
1.9835 YFI |
8,609.0000 USD |
8,564.3000 USD |
8,667.4000 USD |
8,608.9000 USD |
| 2023-04-07 |
8,567.1500 USD |
2.5264 YFI |
8,494.1000 USD |
8,398.9000 USD |
8,605.0000 USD |
8,580.9000 USD |
| 2023-04-06 |
8,510.7725 USD |
4.1155 YFI |
8,579.7000 USD |
8,416.2000 USD |
8,584.1000 USD |
8,488.0000 USD |
| 2023-04-05 |
8,591.1715 USD |
4.9484 YFI |
8,587.9000 USD |
8,492.0000 USD |
8,875.7000 USD |
8,593.8000 USD |
| 2023-04-04 |
8,524.5570 USD |
3.2170 YFI |
8,368.3000 USD |
8,313.3000 USD |
8,662.5000 USD |
8,611.3000 USD |
| 2023-04-03 |
8,402.6001 USD |
4.2095 YFI |
8,546.7000 USD |
8,252.2000 USD |
8,595.3000 USD |
8,369.9000 USD |
| 2023-04-02 |
8,657.0739 USD |
1.1031 YFI |
8,772.7000 USD |
8,484.8000 USD |
8,864.2000 USD |
8,533.3000 USD |
| 2023-04-01 |
8,690.4151 USD |
18.7006 YFI |
8,809.6000 USD |
8,596.5000 USD |
8,831.4000 USD |
8,754.8000 USD |
| 2023-03-31 |
8,770.3736 USD |
20.8188 YFI |
8,738.6000 USD |
8,659.6000 USD |
8,918.9000 USD |
8,800.2000 USD |
| 2023-03-30 |
8,780.5075 USD |
3.0502 YFI |
8,799.3000 USD |
8,611.8000 USD |
8,920.2000 USD |
8,699.6000 USD |
| 2023-03-29 |
8,742.6524 USD |
5.4653 YFI |
8,455.7000 USD |
8,443.2000 USD |
8,998.0000 USD |
8,818.3000 USD |
| 2023-03-28 |
8,468.5500 USD |
4.2360 YFI |
8,086.2000 USD |
8,008.8000 USD |
8,564.5000 USD |
8,460.0000 USD |
| 2023-03-27 |
8,088.2390 USD |
3.2922 YFI |
8,399.1000 USD |
7,886.4000 USD |
8,469.2000 USD |
8,051.1000 USD |
| 2023-03-26 |
8,343.9990 USD |
2.9507 YFI |
8,217.2000 USD |
8,185.8000 USD |
8,486.6000 USD |
8,438.9000 USD |
| 2023-03-25 |
8,238.9333 USD |
1.2014 YFI |
8,373.6000 USD |
8,100.0000 USD |
8,426.0000 USD |
8,222.2000 USD |
| 2023-03-24 |
8,432.5025 USD |
2.4178 YFI |
8,696.6000 USD |
8,205.0000 USD |
8,706.6000 USD |
8,373.5000 USD |
| 2023-03-23 |
8,603.3203 USD |
6.1353 YFI |
8,405.7000 USD |
8,332.3000 USD |
8,828.0000 USD |
8,659.9000 USD |
| 2023-03-22 |
8,614.9143 USD |
8.2199 YFI |
8,844.4000 USD |
8,250.0000 USD |
8,977.4000 USD |
8,341.9000 USD |
| 2023-03-21 |
8,636.4333 USD |
14.1484 YFI |
8,524.6000 USD |
8,284.4000 USD |
8,874.7000 USD |
8,721.9000 USD |
| 2023-03-20 |
8,606.3000 USD |
6.5760 YFI |
8,788.0000 USD |
8,480.0000 USD |
8,942.2000 USD |
8,645.8000 USD |
| 2023-03-19 |
8,869.6551 USD |
6.6650 YFI |
8,578.7000 USD |
8,516.4000 USD |
9,051.4000 USD |
8,843.3000 USD |
| 2023-03-18 |
8,666.5000 USD |
11.2723 YFI |
9,037.5000 USD |
8,572.5000 USD |
9,185.5000 USD |
8,652.6000 USD |
| 2023-03-17 |
8,547.5696 USD |
19.5058 YFI |
8,269.6000 USD |
8,160.6000 USD |
9,000.0000 USD |
8,905.5000 USD |
| 2023-03-16 |
8,193.2714 USD |
4.9302 YFI |
8,168.3000 USD |
8,000.0000 USD |
8,372.5000 USD |
8,239.0000 USD |
| 2023-03-15 |
8,598.2779 USD |
21.0897 YFI |
9,017.6000 USD |
8,027.1000 USD |
9,162.8000 USD |
8,227.3000 USD |