Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
9,290.3074 USD |
39.1001 YFI |
9,134.7000 USD |
8,751.6000 USD |
9,632.1000 USD |
9,018.7000 USD |
| 2023-03-13 |
8,692.4713 USD |
73.6056 YFI |
8,259.3000 USD |
8,063.1000 USD |
9,572.2000 USD |
9,124.5000 USD |
| 2023-03-12 |
7,404.6259 USD |
33.1549 YFI |
7,549.4000 USD |
7,075.9000 USD |
7,937.9000 USD |
7,927.7000 USD |
| 2023-03-11 |
7,399.3295 USD |
15.9632 YFI |
7,769.8000 USD |
6,985.8000 USD |
7,976.3000 USD |
7,525.2000 USD |
| 2023-03-10 |
7,716.5094 USD |
39.5619 YFI |
7,465.7000 USD |
7,172.8000 USD |
8,132.5000 USD |
7,701.6000 USD |
| 2023-03-09 |
7,977.8213 USD |
22.4460 YFI |
8,103.7000 USD |
7,339.9000 USD |
8,395.5000 USD |
7,529.1000 USD |
| 2023-03-08 |
9,014.5352 USD |
15.8062 YFI |
9,557.8000 USD |
8,219.8000 USD |
9,651.3000 USD |
8,242.9000 USD |
| 2023-03-07 |
9,781.3920 USD |
5.2029 YFI |
10,045.0000 USD |
9,435.2000 USD |
10,186.0000 USD |
9,579.0000 USD |
| 2023-03-06 |
10,235.3622 USD |
4.2397 YFI |
10,181.0000 USD |
9,841.1000 USD |
10,546.0000 USD |
10,179.0000 USD |
| 2023-03-05 |
10,131.5000 USD |
12.6627 YFI |
10,018.0000 USD |
9,997.0000 USD |
10,509.0000 USD |
10,130.0000 USD |
| 2023-03-04 |
10,363.5027 USD |
15.9158 YFI |
10,527.0000 USD |
9,799.9000 USD |
10,814.0000 USD |
10,003.0000 USD |
| 2023-03-03 |
10,571.6465 USD |
49.9980 YFI |
10,549.0000 USD |
9,748.6000 USD |
11,180.0000 USD |
10,807.0000 USD |
| 2023-03-02 |
10,366.1938 USD |
25.9062 YFI |
10,330.0000 USD |
9,974.8000 USD |
10,783.0000 USD |
10,535.0000 USD |
| 2023-03-01 |
9,769.0622 USD |
34.8161 YFI |
9,102.4000 USD |
9,081.7000 USD |
10,692.0000 USD |
10,413.0000 USD |
| 2023-02-28 |
9,309.6217 USD |
18.1442 YFI |
9,376.0000 USD |
9,044.3000 USD |
9,555.6000 USD |
9,180.7000 USD |
| 2023-02-27 |
9,400.5500 USD |
34.9768 YFI |
9,890.2000 USD |
9,211.6000 USD |
10,017.0000 USD |
9,380.2000 USD |
| 2023-02-26 |
9,747.6553 USD |
29.1211 YFI |
9,407.3000 USD |
9,327.2000 USD |
10,221.0000 USD |
9,896.8000 USD |
| 2023-02-25 |
8,831.6193 USD |
28.9673 YFI |
8,714.0000 USD |
8,572.6000 USD |
9,059.7000 USD |
8,800.1000 USD |
| 2023-02-24 |
9,371.7396 USD |
48.4584 YFI |
9,459.5000 USD |
8,669.0000 USD |
10,366.0000 USD |
8,669.0000 USD |
| 2023-02-23 |
9,366.5645 USD |
46.4775 YFI |
8,508.8000 USD |
8,439.7000 USD |
9,809.9000 USD |
9,342.6000 USD |
| 2023-02-22 |
8,426.3500 USD |
37.5078 YFI |
8,384.0000 USD |
7,900.0000 USD |
8,704.2000 USD |
8,450.5000 USD |
| 2023-02-21 |
7,910.0525 USD |
31.5783 YFI |
7,609.8000 USD |
7,359.1000 USD |
8,442.4000 USD |
8,222.3000 USD |
| 2023-02-20 |
7,502.6417 USD |
2.2260 YFI |
7,429.4000 USD |
7,265.4000 USD |
7,635.4000 USD |
7,528.8000 USD |
| 2023-02-19 |
7,563.0509 USD |
23.0995 YFI |
7,508.3000 USD |
7,334.3000 USD |
7,726.8000 USD |
7,467.7000 USD |
| 2023-02-18 |
7,429.7500 USD |
10.0058 YFI |
7,423.7000 USD |
7,292.0000 USD |
7,494.1000 USD |
7,447.0000 USD |
| 2023-02-17 |
7,378.8181 USD |
11.4525 YFI |
7,154.9000 USD |
7,100.0000 USD |
7,552.9000 USD |
7,451.0000 USD |
| 2023-02-16 |
7,457.5955 USD |
16.6879 YFI |
7,421.0000 USD |
7,161.4000 USD |
7,604.2000 USD |
7,173.3000 USD |
| 2023-02-15 |
7,206.5196 USD |
6.7249 YFI |
7,074.3000 USD |
7,000.7000 USD |
7,400.0000 USD |
7,361.9000 USD |
| 2023-02-14 |
6,980.2015 USD |
9.9449 YFI |
6,797.4000 USD |
6,715.4000 USD |
7,109.6000 USD |
7,042.2000 USD |
| 2023-02-13 |
6,709.7555 USD |
14.7021 YFI |
6,981.1000 USD |
6,595.5000 USD |
7,030.1000 USD |
6,782.8000 USD |
| 2023-02-12 |
7,082.0580 USD |
2.5060 YFI |
7,189.6000 USD |
6,910.5000 USD |
7,199.5000 USD |
6,999.7000 USD |
| 2023-02-11 |
7,143.9014 USD |
1.6461 YFI |
7,035.0000 USD |
6,987.3000 USD |
7,235.0000 USD |
7,200.1000 USD |
| 2023-02-10 |
7,016.2473 USD |
6.3446 YFI |
6,987.5000 USD |
6,917.6000 USD |
7,130.5000 USD |
7,022.6000 USD |
| 2023-02-09 |
7,430.8291 USD |
22.1490 YFI |
7,727.2000 USD |
7,009.3000 USD |
7,755.0000 USD |
7,013.4000 USD |
| 2023-02-08 |
7,807.1205 USD |
3.5356 YFI |
7,864.3000 USD |
7,585.6000 USD |
7,920.8000 USD |
7,678.4000 USD |
| 2023-02-07 |
7,847.8000 USD |
2.1029 YFI |
7,464.4000 USD |
7,447.2000 USD |
7,851.8000 USD |
7,829.2000 USD |
| 2023-02-06 |
7,674.2000 USD |
0.7711 YFI |
7,624.1000 USD |
7,477.3000 USD |
7,734.6000 USD |
7,683.9000 USD |
| 2023-02-05 |
7,630.0137 USD |
4.3448 YFI |
7,792.3000 USD |
7,459.9000 USD |
7,934.6000 USD |
7,603.8000 USD |
| 2023-02-04 |
7,914.9666 USD |
6.2525 YFI |
7,927.3000 USD |
7,826.5000 USD |
7,978.2000 USD |
7,885.0000 USD |
| 2023-02-03 |
7,740.4630 USD |
9.4493 YFI |
7,694.3000 USD |
7,571.9000 USD |
7,898.0000 USD |
7,875.4000 USD |
| 2023-02-02 |
7,834.7905 USD |
15.4826 YFI |
7,497.0000 USD |
7,473.5000 USD |
8,201.3000 USD |
7,639.8000 USD |
| 2023-02-01 |
7,250.2363 USD |
4.6736 YFI |
7,222.4000 USD |
7,010.0000 USD |
7,562.9000 USD |
7,540.6000 USD |
| 2023-01-31 |
7,243.5953 USD |
4.1776 YFI |
7,185.3000 USD |
7,116.5000 USD |
7,363.8000 USD |
7,246.3000 USD |
| 2023-01-30 |
7,159.9500 USD |
12.8022 YFI |
7,788.9000 USD |
6,897.3000 USD |
7,828.3000 USD |
7,190.3000 USD |
| 2023-01-29 |
7,653.6216 USD |
6.2601 YFI |
7,428.7000 USD |
7,377.7000 USD |
7,776.5000 USD |
7,721.9000 USD |
| 2023-01-28 |
7,647.3090 USD |
10.9054 YFI |
7,662.6000 USD |
7,365.3000 USD |
7,730.9000 USD |
7,398.9000 USD |
| 2023-01-27 |
7,543.2409 USD |
2.3104 YFI |
7,555.7000 USD |
7,313.8000 USD |
7,746.8000 USD |
7,631.1000 USD |
| 2023-01-26 |
7,540.1500 USD |
3.6043 YFI |
7,612.6000 USD |
7,337.8000 USD |
7,702.9000 USD |
7,545.9000 USD |
| 2023-01-25 |
7,383.3413 USD |
10.9572 YFI |
7,394.8000 USD |
7,195.9000 USD |
7,727.6000 USD |
7,610.5000 USD |
| 2023-01-24 |
7,752.0086 USD |
8.4582 YFI |
7,773.9000 USD |
7,360.1000 USD |
8,038.3000 USD |
7,523.5000 USD |