Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
7,082.0580 USD |
2.5060 YFI |
7,189.6000 USD |
6,910.5000 USD |
7,199.5000 USD |
6,999.7000 USD |
| 2023-02-11 |
7,143.9014 USD |
1.6461 YFI |
7,035.0000 USD |
6,987.3000 USD |
7,235.0000 USD |
7,200.1000 USD |
| 2023-02-10 |
7,016.2473 USD |
6.3446 YFI |
6,987.5000 USD |
6,917.6000 USD |
7,130.5000 USD |
7,022.6000 USD |
| 2023-02-09 |
7,430.8291 USD |
22.1490 YFI |
7,727.2000 USD |
7,009.3000 USD |
7,755.0000 USD |
7,013.4000 USD |
| 2023-02-08 |
7,807.1205 USD |
3.5356 YFI |
7,864.3000 USD |
7,585.6000 USD |
7,920.8000 USD |
7,678.4000 USD |
| 2023-02-07 |
7,847.8000 USD |
2.1029 YFI |
7,464.4000 USD |
7,447.2000 USD |
7,851.8000 USD |
7,829.2000 USD |
| 2023-02-06 |
7,674.2000 USD |
0.7711 YFI |
7,624.1000 USD |
7,477.3000 USD |
7,734.6000 USD |
7,683.9000 USD |
| 2023-02-05 |
7,630.0137 USD |
4.3448 YFI |
7,792.3000 USD |
7,459.9000 USD |
7,934.6000 USD |
7,603.8000 USD |
| 2023-02-04 |
7,914.9666 USD |
6.2525 YFI |
7,927.3000 USD |
7,826.5000 USD |
7,978.2000 USD |
7,885.0000 USD |
| 2023-02-03 |
7,740.4630 USD |
9.4493 YFI |
7,694.3000 USD |
7,571.9000 USD |
7,898.0000 USD |
7,875.4000 USD |
| 2023-02-02 |
7,834.7905 USD |
15.4826 YFI |
7,497.0000 USD |
7,473.5000 USD |
8,201.3000 USD |
7,639.8000 USD |
| 2023-02-01 |
7,250.2363 USD |
4.6736 YFI |
7,222.4000 USD |
7,010.0000 USD |
7,562.9000 USD |
7,540.6000 USD |
| 2023-01-31 |
7,243.5953 USD |
4.1776 YFI |
7,185.3000 USD |
7,116.5000 USD |
7,363.8000 USD |
7,246.3000 USD |
| 2023-01-30 |
7,159.9500 USD |
12.8022 YFI |
7,788.9000 USD |
6,897.3000 USD |
7,828.3000 USD |
7,190.3000 USD |
| 2023-01-29 |
7,653.6216 USD |
6.2601 YFI |
7,428.7000 USD |
7,377.7000 USD |
7,776.5000 USD |
7,721.9000 USD |
| 2023-01-28 |
7,647.3090 USD |
10.9054 YFI |
7,662.6000 USD |
7,365.3000 USD |
7,730.9000 USD |
7,398.9000 USD |
| 2023-01-27 |
7,543.2409 USD |
2.3104 YFI |
7,555.7000 USD |
7,313.8000 USD |
7,746.8000 USD |
7,631.1000 USD |
| 2023-01-26 |
7,540.1500 USD |
3.6043 YFI |
7,612.6000 USD |
7,337.8000 USD |
7,702.9000 USD |
7,545.9000 USD |
| 2023-01-25 |
7,383.3413 USD |
10.9572 YFI |
7,394.8000 USD |
7,195.9000 USD |
7,727.6000 USD |
7,610.5000 USD |
| 2023-01-24 |
7,752.0086 USD |
8.4582 YFI |
7,773.9000 USD |
7,360.1000 USD |
8,038.3000 USD |
7,523.5000 USD |
| 2023-01-23 |
7,653.9856 USD |
32.5073 YFI |
7,171.5000 USD |
7,171.5000 USD |
8,032.2000 USD |
7,794.2000 USD |
| 2023-01-22 |
7,167.6513 USD |
3.5150 YFI |
7,048.1000 USD |
6,987.4000 USD |
7,360.7000 USD |
7,099.7000 USD |
| 2023-01-21 |
7,243.3556 USD |
7.7527 YFI |
7,199.0000 USD |
7,075.2000 USD |
7,409.3000 USD |
7,076.9000 USD |
| 2023-01-20 |
7,198.0500 USD |
8.0140 YFI |
6,654.3000 USD |
6,611.9000 USD |
7,231.4000 USD |
7,195.7000 USD |
| 2023-01-19 |
6,631.6830 USD |
3.3993 YFI |
6,544.8000 USD |
6,478.6000 USD |
6,734.3000 USD |
6,689.7000 USD |
| 2023-01-18 |
6,900.1559 USD |
16.8227 YFI |
7,061.4000 USD |
6,512.7000 USD |
7,309.0000 USD |
6,588.4000 USD |
| 2023-01-17 |
7,133.5513 USD |
7.1952 YFI |
7,121.6000 USD |
7,007.2000 USD |
7,237.9000 USD |
7,168.0000 USD |
| 2023-01-16 |
7,110.8096 USD |
16.1140 YFI |
7,098.1000 USD |
6,871.1000 USD |
7,505.6000 USD |
7,093.5000 USD |
| 2023-01-15 |
6,930.3883 USD |
10.5210 YFI |
7,186.9000 USD |
6,717.4000 USD |
7,186.9000 USD |
7,095.2000 USD |
| 2023-01-14 |
7,180.5211 USD |
31.0647 YFI |
6,545.8000 USD |
6,545.8000 USD |
7,648.1000 USD |
7,142.3000 USD |
| 2023-01-13 |
6,345.6418 USD |
5.4914 YFI |
6,228.6000 USD |
6,129.9000 USD |
6,662.6000 USD |
6,582.4000 USD |
| 2023-01-12 |
6,242.1500 USD |
10.4176 YFI |
5,937.1000 USD |
5,937.1000 USD |
6,349.3000 USD |
6,225.2000 USD |
| 2023-01-11 |
5,813.6266 USD |
2.8420 YFI |
5,866.2000 USD |
5,679.7000 USD |
5,892.0000 USD |
5,758.5000 USD |
| 2023-01-10 |
5,772.3561 USD |
3.9070 YFI |
5,755.0000 USD |
5,644.1000 USD |
5,897.9000 USD |
5,869.4000 USD |
| 2023-01-09 |
5,853.4619 USD |
17.1204 YFI |
5,731.0000 USD |
5,668.3000 USD |
5,978.8000 USD |
5,733.5000 USD |
| 2023-01-08 |
5,628.5009 USD |
25.7396 YFI |
5,486.9000 USD |
5,402.2000 USD |
5,731.7000 USD |
5,595.6000 USD |
| 2023-01-07 |
5,553.0057 USD |
6.8092 YFI |
5,451.6000 USD |
5,439.4000 USD |
5,585.8000 USD |
5,472.2000 USD |
| 2023-01-06 |
5,372.2967 USD |
1.5816 YFI |
5,392.1000 USD |
5,299.2000 USD |
5,489.8000 USD |
5,464.1000 USD |
| 2023-01-05 |
5,413.1451 USD |
5.0139 YFI |
5,372.0000 USD |
5,325.0000 USD |
5,474.0000 USD |
5,361.3000 USD |
| 2023-01-04 |
5,427.1781 USD |
13.6966 YFI |
5,339.8000 USD |
5,305.6000 USD |
5,501.5000 USD |
5,393.8000 USD |
| 2023-01-03 |
5,324.5500 USD |
11.8473 YFI |
5,348.7000 USD |
5,294.2000 USD |
5,512.9000 USD |
5,333.5000 USD |
| 2023-01-02 |
5,240.9751 USD |
2.2802 YFI |
5,147.4000 USD |
5,068.6000 USD |
5,382.9000 USD |
5,376.8000 USD |
| 2023-01-01 |
5,080.0089 USD |
0.8734 YFI |
5,082.4000 USD |
5,037.7000 USD |
5,152.8000 USD |
5,135.8000 USD |
| 2022-12-31 |
5,095.2505 USD |
0.7282 YFI |
5,136.3000 USD |
5,049.2000 USD |
5,158.2000 USD |
5,079.5000 USD |
| 2022-12-30 |
5,115.9745 USD |
3.6074 YFI |
5,167.6000 USD |
5,043.4000 USD |
5,206.4000 USD |
5,135.1000 USD |
| 2022-12-29 |
5,159.1961 USD |
1.5107 YFI |
5,238.6000 USD |
5,093.9000 USD |
5,264.0000 USD |
5,124.1000 USD |
| 2022-12-28 |
5,306.7746 USD |
5.7592 YFI |
5,522.9000 USD |
5,151.6000 USD |
5,527.8000 USD |
5,204.2000 USD |
| 2022-12-27 |
5,522.0295 USD |
4.7759 YFI |
5,540.0000 USD |
5,476.2000 USD |
5,570.1000 USD |
5,487.1000 USD |
| 2022-12-26 |
5,501.1948 USD |
0.1829 YFI |
5,529.3000 USD |
5,459.6000 USD |
5,544.2000 USD |
5,497.1000 USD |
| 2022-12-25 |
5,469.3071 USD |
1.9603 YFI |
5,504.2000 USD |
5,411.8000 USD |
5,543.3000 USD |
5,505.4000 USD |