Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
5,484.6093 USD |
0.7992 YFI |
5,499.0000 USD |
5,434.3000 USD |
5,522.9000 USD |
5,487.9000 USD |
| 2022-12-23 |
5,560.9943 USD |
1.8173 YFI |
5,614.7000 USD |
5,482.3000 USD |
5,637.4000 USD |
5,492.7000 USD |
| 2022-12-22 |
5,595.3596 USD |
2.0917 YFI |
5,572.5000 USD |
5,473.1000 USD |
5,664.9000 USD |
5,615.9000 USD |
| 2022-12-21 |
5,537.9312 USD |
3.8570 YFI |
5,655.3000 USD |
5,479.5000 USD |
5,657.9000 USD |
5,508.8000 USD |
| 2022-12-20 |
5,645.8000 USD |
6.7871 YFI |
5,428.0000 USD |
5,405.2000 USD |
5,670.1000 USD |
5,652.3000 USD |
| 2022-12-19 |
5,559.9700 USD |
3.2105 YFI |
5,548.3000 USD |
5,495.0000 USD |
5,702.5000 USD |
5,547.8000 USD |
| 2022-12-18 |
5,627.0969 USD |
2.1950 YFI |
5,724.2000 USD |
5,513.4000 USD |
5,756.3000 USD |
5,513.4000 USD |
| 2022-12-17 |
5,647.1863 USD |
3.9057 YFI |
5,472.6000 USD |
5,456.0000 USD |
5,775.5000 USD |
5,706.8000 USD |
| 2022-12-16 |
6,047.6947 USD |
12.0585 YFI |
6,252.3000 USD |
5,827.9000 USD |
6,310.3000 USD |
5,900.6000 USD |
| 2022-12-15 |
6,348.0052 USD |
0.8178 YFI |
6,450.8000 USD |
6,152.8000 USD |
6,489.6000 USD |
6,203.0000 USD |
| 2022-12-14 |
6,525.5891 USD |
3.1938 YFI |
6,488.6000 USD |
6,373.0000 USD |
6,615.0000 USD |
6,446.8000 USD |
| 2022-12-13 |
6,462.5659 USD |
18.0880 YFI |
6,588.0000 USD |
6,263.3000 USD |
6,646.6000 USD |
6,474.0000 USD |
| 2022-12-12 |
6,657.5182 USD |
3.5026 YFI |
6,891.9000 USD |
6,536.0000 USD |
6,920.7000 USD |
6,604.3000 USD |
| 2022-12-11 |
6,973.3222 USD |
2.7842 YFI |
6,866.4000 USD |
6,854.9000 USD |
7,087.1000 USD |
6,891.0000 USD |
| 2022-12-10 |
6,947.6035 USD |
1.1495 YFI |
6,910.7000 USD |
6,869.1000 USD |
6,985.8000 USD |
6,889.9000 USD |
| 2022-12-09 |
6,983.6783 USD |
2.3599 YFI |
7,005.1000 USD |
6,875.9000 USD |
7,145.0000 USD |
6,912.0000 USD |
| 2022-12-08 |
6,988.9000 USD |
1.8355 YFI |
6,977.2000 USD |
6,883.5000 USD |
7,072.9000 USD |
6,985.8000 USD |
| 2022-12-07 |
6,925.3680 USD |
12.4264 YFI |
7,166.7000 USD |
6,738.0000 USD |
7,198.9000 USD |
7,003.6000 USD |
| 2022-12-06 |
7,208.9645 USD |
9.0404 YFI |
7,152.3000 USD |
7,070.3000 USD |
7,316.7000 USD |
7,158.3000 USD |
| 2022-12-05 |
7,297.9053 USD |
11.6622 YFI |
7,341.9000 USD |
7,037.9000 USD |
7,490.1000 USD |
7,081.1000 USD |
| 2022-12-04 |
7,106.4563 USD |
12.5807 YFI |
6,626.4000 USD |
6,626.4000 USD |
7,462.2000 USD |
7,285.1000 USD |
| 2022-12-03 |
6,793.8883 USD |
7.1679 YFI |
6,788.9000 USD |
6,637.7000 USD |
6,914.6000 USD |
6,649.7000 USD |
| 2022-12-02 |
6,653.2762 USD |
11.8838 YFI |
6,708.1000 USD |
6,488.7000 USD |
6,771.4000 USD |
6,761.3000 USD |
| 2022-12-01 |
6,630.4595 USD |
5.9686 YFI |
6,767.0000 USD |
6,548.7000 USD |
6,772.0000 USD |
6,668.2000 USD |
| 2022-11-30 |
6,770.0030 USD |
29.9062 YFI |
6,471.7000 USD |
6,466.5000 USD |
6,938.8000 USD |
6,758.2000 USD |
| 2022-11-29 |
6,407.3138 USD |
3.0095 YFI |
6,256.8000 USD |
6,212.3000 USD |
6,508.2000 USD |
6,445.6000 USD |
| 2022-11-28 |
6,233.5826 USD |
30.5295 YFI |
6,236.9000 USD |
6,011.8000 USD |
6,356.6000 USD |
6,230.8000 USD |
| 2022-11-27 |
6,467.7732 USD |
3.9885 YFI |
6,379.8000 USD |
6,245.9000 USD |
6,540.2000 USD |
6,270.3000 USD |
| 2022-11-26 |
6,309.9132 USD |
10.6767 YFI |
6,302.8000 USD |
6,228.9000 USD |
6,402.6000 USD |
6,358.7000 USD |
| 2022-11-25 |
6,317.0162 USD |
14.5446 YFI |
6,097.8000 USD |
5,981.6000 USD |
6,536.3000 USD |
6,347.0000 USD |
| 2022-11-24 |
6,146.1696 USD |
0.8224 YFI |
6,228.2000 USD |
6,062.6000 USD |
6,320.5000 USD |
6,093.8000 USD |
| 2022-11-23 |
6,256.2352 USD |
5.5064 YFI |
6,175.9000 USD |
6,015.2000 USD |
6,370.6000 USD |
6,171.1000 USD |
| 2022-11-22 |
6,067.9127 USD |
23.1287 YFI |
6,042.9000 USD |
5,814.8000 USD |
6,284.7000 USD |
6,152.2000 USD |
| 2022-11-21 |
6,117.0500 USD |
40.3601 YFI |
6,123.4000 USD |
5,732.7000 USD |
6,500.1000 USD |
6,108.2000 USD |
| 2022-11-20 |
6,199.3500 USD |
27.1745 YFI |
6,556.1000 USD |
6,100.0000 USD |
6,788.1000 USD |
6,100.0000 USD |
| 2022-11-19 |
6,416.6391 USD |
7.5759 YFI |
6,067.8000 USD |
6,021.3000 USD |
6,726.8000 USD |
6,598.6000 USD |
| 2022-11-18 |
6,073.0923 USD |
0.8028 YFI |
5,997.6000 USD |
5,911.7000 USD |
6,227.8000 USD |
6,050.3000 USD |
| 2022-11-17 |
6,196.0906 USD |
3.1485 YFI |
6,261.1000 USD |
6,030.3000 USD |
6,370.8000 USD |
6,045.0000 USD |
| 2022-11-16 |
6,327.2000 USD |
4.7639 YFI |
6,464.3000 USD |
6,210.0000 USD |
6,750.4000 USD |
6,339.8000 USD |
| 2022-11-15 |
6,430.0500 USD |
11.0994 YFI |
6,023.8000 USD |
5,969.6000 USD |
6,762.2000 USD |
6,421.2000 USD |
| 2022-11-14 |
5,753.3889 USD |
4.4643 YFI |
5,695.8000 USD |
5,386.0000 USD |
6,250.9000 USD |
5,968.0000 USD |
| 2022-11-13 |
5,782.6635 USD |
13.7017 YFI |
5,775.4000 USD |
5,598.5000 USD |
5,961.8000 USD |
5,636.8000 USD |
| 2022-11-12 |
5,953.5280 USD |
16.6271 YFI |
6,441.3000 USD |
5,762.1000 USD |
6,458.6000 USD |
5,818.7000 USD |
| 2022-11-11 |
6,232.9390 USD |
32.2030 YFI |
6,685.4000 USD |
5,855.5000 USD |
6,708.9000 USD |
6,282.6000 USD |
| 2022-11-10 |
6,610.9000 USD |
22.4214 YFI |
5,428.8000 USD |
5,415.6000 USD |
6,861.4000 USD |
6,742.5000 USD |
| 2022-11-09 |
6,057.2551 USD |
33.5784 YFI |
6,712.7000 USD |
5,294.6000 USD |
6,712.7000 USD |
5,471.5000 USD |
| 2022-11-08 |
6,572.3000 USD |
25.1598 YFI |
7,992.8000 USD |
6,165.0000 USD |
8,054.2000 USD |
6,539.2000 USD |
| 2022-11-07 |
8,050.2743 USD |
7.6250 YFI |
7,946.9000 USD |
7,836.5000 USD |
8,207.6000 USD |
7,950.0000 USD |
| 2022-11-06 |
8,238.4126 USD |
2.4949 YFI |
8,293.4000 USD |
8,092.9000 USD |
8,323.2000 USD |
8,116.7000 USD |
| 2022-11-05 |
8,358.4500 USD |
13.5813 YFI |
8,400.8000 USD |
8,270.4000 USD |
8,593.0000 USD |
8,348.0000 USD |