Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
7,653.9856 USD |
32.5073 YFI |
7,171.5000 USD |
7,171.5000 USD |
8,032.2000 USD |
7,794.2000 USD |
| 2023-01-22 |
7,167.6513 USD |
3.5150 YFI |
7,048.1000 USD |
6,987.4000 USD |
7,360.7000 USD |
7,099.7000 USD |
| 2023-01-21 |
7,243.3556 USD |
7.7527 YFI |
7,199.0000 USD |
7,075.2000 USD |
7,409.3000 USD |
7,076.9000 USD |
| 2023-01-20 |
7,198.0500 USD |
8.0140 YFI |
6,654.3000 USD |
6,611.9000 USD |
7,231.4000 USD |
7,195.7000 USD |
| 2023-01-19 |
6,631.6830 USD |
3.3993 YFI |
6,544.8000 USD |
6,478.6000 USD |
6,734.3000 USD |
6,689.7000 USD |
| 2023-01-18 |
6,900.1559 USD |
16.8227 YFI |
7,061.4000 USD |
6,512.7000 USD |
7,309.0000 USD |
6,588.4000 USD |
| 2023-01-17 |
7,133.5513 USD |
7.1952 YFI |
7,121.6000 USD |
7,007.2000 USD |
7,237.9000 USD |
7,168.0000 USD |
| 2023-01-16 |
7,110.8096 USD |
16.1140 YFI |
7,098.1000 USD |
6,871.1000 USD |
7,505.6000 USD |
7,093.5000 USD |
| 2023-01-15 |
6,930.3883 USD |
10.5210 YFI |
7,186.9000 USD |
6,717.4000 USD |
7,186.9000 USD |
7,095.2000 USD |
| 2023-01-14 |
7,180.5211 USD |
31.0647 YFI |
6,545.8000 USD |
6,545.8000 USD |
7,648.1000 USD |
7,142.3000 USD |
| 2023-01-13 |
6,345.6418 USD |
5.4914 YFI |
6,228.6000 USD |
6,129.9000 USD |
6,662.6000 USD |
6,582.4000 USD |
| 2023-01-12 |
6,242.1500 USD |
10.4176 YFI |
5,937.1000 USD |
5,937.1000 USD |
6,349.3000 USD |
6,225.2000 USD |
| 2023-01-11 |
5,813.6266 USD |
2.8420 YFI |
5,866.2000 USD |
5,679.7000 USD |
5,892.0000 USD |
5,758.5000 USD |
| 2023-01-10 |
5,772.3561 USD |
3.9070 YFI |
5,755.0000 USD |
5,644.1000 USD |
5,897.9000 USD |
5,869.4000 USD |
| 2023-01-09 |
5,853.4619 USD |
17.1204 YFI |
5,731.0000 USD |
5,668.3000 USD |
5,978.8000 USD |
5,733.5000 USD |
| 2023-01-08 |
5,628.5009 USD |
25.7396 YFI |
5,486.9000 USD |
5,402.2000 USD |
5,731.7000 USD |
5,595.6000 USD |
| 2023-01-07 |
5,553.0057 USD |
6.8092 YFI |
5,451.6000 USD |
5,439.4000 USD |
5,585.8000 USD |
5,472.2000 USD |
| 2023-01-06 |
5,372.2967 USD |
1.5816 YFI |
5,392.1000 USD |
5,299.2000 USD |
5,489.8000 USD |
5,464.1000 USD |
| 2023-01-05 |
5,413.1451 USD |
5.0139 YFI |
5,372.0000 USD |
5,325.0000 USD |
5,474.0000 USD |
5,361.3000 USD |
| 2023-01-04 |
5,427.1781 USD |
13.6966 YFI |
5,339.8000 USD |
5,305.6000 USD |
5,501.5000 USD |
5,393.8000 USD |
| 2023-01-03 |
5,324.5500 USD |
11.8473 YFI |
5,348.7000 USD |
5,294.2000 USD |
5,512.9000 USD |
5,333.5000 USD |
| 2023-01-02 |
5,240.9751 USD |
2.2802 YFI |
5,147.4000 USD |
5,068.6000 USD |
5,382.9000 USD |
5,376.8000 USD |
| 2023-01-01 |
5,080.0089 USD |
0.8734 YFI |
5,082.4000 USD |
5,037.7000 USD |
5,152.8000 USD |
5,135.8000 USD |
| 2022-12-31 |
5,095.2505 USD |
0.7282 YFI |
5,136.3000 USD |
5,049.2000 USD |
5,158.2000 USD |
5,079.5000 USD |
| 2022-12-30 |
5,115.9745 USD |
3.6074 YFI |
5,167.6000 USD |
5,043.4000 USD |
5,206.4000 USD |
5,135.1000 USD |
| 2022-12-29 |
5,159.1961 USD |
1.5107 YFI |
5,238.6000 USD |
5,093.9000 USD |
5,264.0000 USD |
5,124.1000 USD |
| 2022-12-28 |
5,306.7746 USD |
5.7592 YFI |
5,522.9000 USD |
5,151.6000 USD |
5,527.8000 USD |
5,204.2000 USD |
| 2022-12-27 |
5,522.0295 USD |
4.7759 YFI |
5,540.0000 USD |
5,476.2000 USD |
5,570.1000 USD |
5,487.1000 USD |
| 2022-12-26 |
5,501.1948 USD |
0.1829 YFI |
5,529.3000 USD |
5,459.6000 USD |
5,544.2000 USD |
5,497.1000 USD |
| 2022-12-25 |
5,469.3071 USD |
1.9603 YFI |
5,504.2000 USD |
5,411.8000 USD |
5,543.3000 USD |
5,505.4000 USD |
| 2022-12-24 |
5,484.6093 USD |
0.7992 YFI |
5,499.0000 USD |
5,434.3000 USD |
5,522.9000 USD |
5,487.9000 USD |
| 2022-12-23 |
5,560.9943 USD |
1.8173 YFI |
5,614.7000 USD |
5,482.3000 USD |
5,637.4000 USD |
5,492.7000 USD |
| 2022-12-22 |
5,595.3596 USD |
2.0917 YFI |
5,572.5000 USD |
5,473.1000 USD |
5,664.9000 USD |
5,615.9000 USD |
| 2022-12-21 |
5,537.9312 USD |
3.8570 YFI |
5,655.3000 USD |
5,479.5000 USD |
5,657.9000 USD |
5,508.8000 USD |
| 2022-12-20 |
5,645.8000 USD |
6.7871 YFI |
5,428.0000 USD |
5,405.2000 USD |
5,670.1000 USD |
5,652.3000 USD |
| 2022-12-19 |
5,559.9700 USD |
3.2105 YFI |
5,548.3000 USD |
5,495.0000 USD |
5,702.5000 USD |
5,547.8000 USD |
| 2022-12-18 |
5,627.0969 USD |
2.1950 YFI |
5,724.2000 USD |
5,513.4000 USD |
5,756.3000 USD |
5,513.4000 USD |
| 2022-12-17 |
5,647.1863 USD |
3.9057 YFI |
5,472.6000 USD |
5,456.0000 USD |
5,775.5000 USD |
5,706.8000 USD |
| 2022-12-16 |
6,047.6947 USD |
12.0585 YFI |
6,252.3000 USD |
5,827.9000 USD |
6,310.3000 USD |
5,900.6000 USD |
| 2022-12-15 |
6,348.0052 USD |
0.8178 YFI |
6,450.8000 USD |
6,152.8000 USD |
6,489.6000 USD |
6,203.0000 USD |
| 2022-12-14 |
6,525.5891 USD |
3.1938 YFI |
6,488.6000 USD |
6,373.0000 USD |
6,615.0000 USD |
6,446.8000 USD |
| 2022-12-13 |
6,462.5659 USD |
18.0880 YFI |
6,588.0000 USD |
6,263.3000 USD |
6,646.6000 USD |
6,474.0000 USD |
| 2022-12-12 |
6,657.5182 USD |
3.5026 YFI |
6,891.9000 USD |
6,536.0000 USD |
6,920.7000 USD |
6,604.3000 USD |
| 2022-12-11 |
6,973.3222 USD |
2.7842 YFI |
6,866.4000 USD |
6,854.9000 USD |
7,087.1000 USD |
6,891.0000 USD |
| 2022-12-10 |
6,947.6035 USD |
1.1495 YFI |
6,910.7000 USD |
6,869.1000 USD |
6,985.8000 USD |
6,889.9000 USD |
| 2022-12-09 |
6,983.6783 USD |
2.3599 YFI |
7,005.1000 USD |
6,875.9000 USD |
7,145.0000 USD |
6,912.0000 USD |
| 2022-12-08 |
6,988.9000 USD |
1.8355 YFI |
6,977.2000 USD |
6,883.5000 USD |
7,072.9000 USD |
6,985.8000 USD |
| 2022-12-07 |
6,925.3680 USD |
12.4264 YFI |
7,166.7000 USD |
6,738.0000 USD |
7,198.9000 USD |
7,003.6000 USD |
| 2022-12-06 |
7,208.9645 USD |
9.0404 YFI |
7,152.3000 USD |
7,070.3000 USD |
7,316.7000 USD |
7,158.3000 USD |
| 2022-12-05 |
7,297.9053 USD |
11.6622 YFI |
7,341.9000 USD |
7,037.9000 USD |
7,490.1000 USD |
7,081.1000 USD |