Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
7,297.9053 USD |
11.6622 YFI |
7,341.9000 USD |
7,037.9000 USD |
7,490.1000 USD |
7,081.1000 USD |
| 2022-12-04 |
7,106.4563 USD |
12.5807 YFI |
6,626.4000 USD |
6,626.4000 USD |
7,462.2000 USD |
7,285.1000 USD |
| 2022-12-03 |
6,793.8883 USD |
7.1679 YFI |
6,788.9000 USD |
6,637.7000 USD |
6,914.6000 USD |
6,649.7000 USD |
| 2022-12-02 |
6,653.2762 USD |
11.8838 YFI |
6,708.1000 USD |
6,488.7000 USD |
6,771.4000 USD |
6,761.3000 USD |
| 2022-12-01 |
6,630.4595 USD |
5.9686 YFI |
6,767.0000 USD |
6,548.7000 USD |
6,772.0000 USD |
6,668.2000 USD |
| 2022-11-30 |
6,770.0030 USD |
29.9062 YFI |
6,471.7000 USD |
6,466.5000 USD |
6,938.8000 USD |
6,758.2000 USD |
| 2022-11-29 |
6,407.3138 USD |
3.0095 YFI |
6,256.8000 USD |
6,212.3000 USD |
6,508.2000 USD |
6,445.6000 USD |
| 2022-11-28 |
6,233.5826 USD |
30.5295 YFI |
6,236.9000 USD |
6,011.8000 USD |
6,356.6000 USD |
6,230.8000 USD |
| 2022-11-27 |
6,467.7732 USD |
3.9885 YFI |
6,379.8000 USD |
6,245.9000 USD |
6,540.2000 USD |
6,270.3000 USD |
| 2022-11-26 |
6,309.9132 USD |
10.6767 YFI |
6,302.8000 USD |
6,228.9000 USD |
6,402.6000 USD |
6,358.7000 USD |
| 2022-11-25 |
6,317.0162 USD |
14.5446 YFI |
6,097.8000 USD |
5,981.6000 USD |
6,536.3000 USD |
6,347.0000 USD |
| 2022-11-24 |
6,146.1696 USD |
0.8224 YFI |
6,228.2000 USD |
6,062.6000 USD |
6,320.5000 USD |
6,093.8000 USD |
| 2022-11-23 |
6,256.2352 USD |
5.5064 YFI |
6,175.9000 USD |
6,015.2000 USD |
6,370.6000 USD |
6,171.1000 USD |
| 2022-11-22 |
6,067.9127 USD |
23.1287 YFI |
6,042.9000 USD |
5,814.8000 USD |
6,284.7000 USD |
6,152.2000 USD |
| 2022-11-21 |
6,117.0500 USD |
40.3601 YFI |
6,123.4000 USD |
5,732.7000 USD |
6,500.1000 USD |
6,108.2000 USD |
| 2022-11-20 |
6,199.3500 USD |
27.1745 YFI |
6,556.1000 USD |
6,100.0000 USD |
6,788.1000 USD |
6,100.0000 USD |
| 2022-11-19 |
6,416.6391 USD |
7.5759 YFI |
6,067.8000 USD |
6,021.3000 USD |
6,726.8000 USD |
6,598.6000 USD |
| 2022-11-18 |
6,073.0923 USD |
0.8028 YFI |
5,997.6000 USD |
5,911.7000 USD |
6,227.8000 USD |
6,050.3000 USD |
| 2022-11-17 |
6,196.0906 USD |
3.1485 YFI |
6,261.1000 USD |
6,030.3000 USD |
6,370.8000 USD |
6,045.0000 USD |
| 2022-11-16 |
6,327.2000 USD |
4.7639 YFI |
6,464.3000 USD |
6,210.0000 USD |
6,750.4000 USD |
6,339.8000 USD |
| 2022-11-15 |
6,430.0500 USD |
11.0994 YFI |
6,023.8000 USD |
5,969.6000 USD |
6,762.2000 USD |
6,421.2000 USD |
| 2022-11-14 |
5,753.3889 USD |
4.4643 YFI |
5,695.8000 USD |
5,386.0000 USD |
6,250.9000 USD |
5,968.0000 USD |
| 2022-11-13 |
5,782.6635 USD |
13.7017 YFI |
5,775.4000 USD |
5,598.5000 USD |
5,961.8000 USD |
5,636.8000 USD |
| 2022-11-12 |
5,953.5280 USD |
16.6271 YFI |
6,441.3000 USD |
5,762.1000 USD |
6,458.6000 USD |
5,818.7000 USD |
| 2022-11-11 |
6,232.9390 USD |
32.2030 YFI |
6,685.4000 USD |
5,855.5000 USD |
6,708.9000 USD |
6,282.6000 USD |
| 2022-11-10 |
6,610.9000 USD |
22.4214 YFI |
5,428.8000 USD |
5,415.6000 USD |
6,861.4000 USD |
6,742.5000 USD |
| 2022-11-09 |
6,057.2551 USD |
33.5784 YFI |
6,712.7000 USD |
5,294.6000 USD |
6,712.7000 USD |
5,471.5000 USD |
| 2022-11-08 |
6,572.3000 USD |
25.1598 YFI |
7,992.8000 USD |
6,165.0000 USD |
8,054.2000 USD |
6,539.2000 USD |
| 2022-11-07 |
8,050.2743 USD |
7.6250 YFI |
7,946.9000 USD |
7,836.5000 USD |
8,207.6000 USD |
7,950.0000 USD |
| 2022-11-06 |
8,238.4126 USD |
2.4949 YFI |
8,293.4000 USD |
8,092.9000 USD |
8,323.2000 USD |
8,116.7000 USD |
| 2022-11-05 |
8,358.4500 USD |
13.5813 YFI |
8,400.8000 USD |
8,270.4000 USD |
8,593.0000 USD |
8,348.0000 USD |
| 2022-11-04 |
8,301.2547 USD |
9.5597 YFI |
7,926.7000 USD |
7,904.3000 USD |
8,483.7000 USD |
8,429.6000 USD |
| 2022-11-03 |
8,263.4840 USD |
37.5297 YFI |
7,851.3000 USD |
7,836.2000 USD |
8,536.3000 USD |
8,022.7000 USD |
| 2022-11-02 |
7,886.3473 USD |
7.1619 YFI |
8,012.3000 USD |
7,682.8000 USD |
8,235.2000 USD |
7,854.3000 USD |
| 2022-11-01 |
8,016.8500 USD |
1.7403 YFI |
8,116.0000 USD |
7,983.2000 USD |
8,265.7000 USD |
8,020.0000 USD |
| 2022-10-31 |
8,103.9377 USD |
5.4529 YFI |
8,188.5000 USD |
8,017.8000 USD |
8,365.6000 USD |
8,102.6000 USD |
| 2022-10-30 |
8,365.2463 USD |
4.9508 YFI |
8,383.7000 USD |
8,088.2000 USD |
8,662.3000 USD |
8,191.2000 USD |
| 2022-10-29 |
8,413.5453 USD |
5.1516 YFI |
8,221.3000 USD |
8,206.3000 USD |
8,534.8000 USD |
8,475.9000 USD |
| 2022-10-28 |
8,080.6202 USD |
7.6407 YFI |
7,991.6000 USD |
7,890.7000 USD |
8,330.5000 USD |
8,252.1000 USD |
| 2022-10-27 |
8,310.9458 USD |
13.7075 YFI |
8,157.0000 USD |
8,039.1000 USD |
8,600.0000 USD |
8,065.7000 USD |
| 2022-10-26 |
8,266.8995 USD |
8.4685 YFI |
8,050.3000 USD |
8,029.4000 USD |
8,400.0000 USD |
8,178.9000 USD |
| 2022-10-25 |
8,195.3443 USD |
30.3208 YFI |
7,630.3000 USD |
7,623.5000 USD |
8,482.7000 USD |
8,064.0000 USD |
| 2022-10-24 |
7,674.0790 USD |
1.2875 YFI |
7,796.1000 USD |
7,505.5000 USD |
7,821.7000 USD |
7,606.8000 USD |
| 2022-10-23 |
7,620.1512 USD |
3.6925 YFI |
7,604.7000 USD |
7,500.0000 USD |
7,817.0000 USD |
7,774.9000 USD |
| 2022-10-22 |
7,588.9327 USD |
1.2624 YFI |
7,631.0000 USD |
7,498.3000 USD |
7,662.3000 USD |
7,598.5000 USD |
| 2022-10-21 |
7,599.6500 USD |
25.3777 YFI |
7,506.8000 USD |
7,300.3000 USD |
7,665.0000 USD |
7,596.3000 USD |
| 2022-10-20 |
7,677.2685 USD |
20.3158 YFI |
7,480.6000 USD |
7,429.6000 USD |
7,747.0000 USD |
7,527.7000 USD |
| 2022-10-19 |
7,474.8000 USD |
2.9576 YFI |
7,745.8000 USD |
7,479.6000 USD |
7,745.8000 USD |
7,486.4000 USD |
| 2022-10-18 |
7,822.8920 USD |
1.3230 YFI |
7,922.4000 USD |
7,555.3000 USD |
7,964.7000 USD |
7,715.8000 USD |
| 2022-10-17 |
7,801.9402 USD |
1.2370 YFI |
7,742.9000 USD |
7,689.8000 USD |
8,000.0000 USD |
7,904.9000 USD |