Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
8,301.2547 USD |
9.5597 YFI |
7,926.7000 USD |
7,904.3000 USD |
8,483.7000 USD |
8,429.6000 USD |
| 2022-11-03 |
8,263.4840 USD |
37.5297 YFI |
7,851.3000 USD |
7,836.2000 USD |
8,536.3000 USD |
8,022.7000 USD |
| 2022-11-02 |
7,886.3473 USD |
7.1619 YFI |
8,012.3000 USD |
7,682.8000 USD |
8,235.2000 USD |
7,854.3000 USD |
| 2022-11-01 |
8,016.8500 USD |
1.7403 YFI |
8,116.0000 USD |
7,983.2000 USD |
8,265.7000 USD |
8,020.0000 USD |
| 2022-10-31 |
8,103.9377 USD |
5.4529 YFI |
8,188.5000 USD |
8,017.8000 USD |
8,365.6000 USD |
8,102.6000 USD |
| 2022-10-30 |
8,365.2463 USD |
4.9508 YFI |
8,383.7000 USD |
8,088.2000 USD |
8,662.3000 USD |
8,191.2000 USD |
| 2022-10-29 |
8,413.5453 USD |
5.1516 YFI |
8,221.3000 USD |
8,206.3000 USD |
8,534.8000 USD |
8,475.9000 USD |
| 2022-10-28 |
8,080.6202 USD |
7.6407 YFI |
7,991.6000 USD |
7,890.7000 USD |
8,330.5000 USD |
8,252.1000 USD |
| 2022-10-27 |
8,310.9458 USD |
13.7075 YFI |
8,157.0000 USD |
8,039.1000 USD |
8,600.0000 USD |
8,065.7000 USD |
| 2022-10-26 |
8,266.8995 USD |
8.4685 YFI |
8,050.3000 USD |
8,029.4000 USD |
8,400.0000 USD |
8,178.9000 USD |
| 2022-10-25 |
8,195.3443 USD |
30.3208 YFI |
7,630.3000 USD |
7,623.5000 USD |
8,482.7000 USD |
8,064.0000 USD |
| 2022-10-24 |
7,674.0790 USD |
1.2875 YFI |
7,796.1000 USD |
7,505.5000 USD |
7,821.7000 USD |
7,606.8000 USD |
| 2022-10-23 |
7,620.1512 USD |
3.6925 YFI |
7,604.7000 USD |
7,500.0000 USD |
7,817.0000 USD |
7,774.9000 USD |
| 2022-10-22 |
7,588.9327 USD |
1.2624 YFI |
7,631.0000 USD |
7,498.3000 USD |
7,662.3000 USD |
7,598.5000 USD |
| 2022-10-21 |
7,599.6500 USD |
25.3777 YFI |
7,506.8000 USD |
7,300.3000 USD |
7,665.0000 USD |
7,596.3000 USD |
| 2022-10-20 |
7,677.2685 USD |
20.3158 YFI |
7,480.6000 USD |
7,429.6000 USD |
7,747.0000 USD |
7,527.7000 USD |
| 2022-10-19 |
7,474.8000 USD |
2.9576 YFI |
7,745.8000 USD |
7,479.6000 USD |
7,745.8000 USD |
7,486.4000 USD |
| 2022-10-18 |
7,822.8920 USD |
1.3230 YFI |
7,922.4000 USD |
7,555.3000 USD |
7,964.7000 USD |
7,715.8000 USD |
| 2022-10-17 |
7,801.9402 USD |
1.2370 YFI |
7,742.9000 USD |
7,689.8000 USD |
8,000.0000 USD |
7,904.9000 USD |
| 2022-10-16 |
7,716.0007 USD |
0.2957 YFI |
7,552.1000 USD |
7,552.1000 USD |
7,828.7000 USD |
7,749.2000 USD |
| 2022-10-15 |
7,589.9475 USD |
1.5269 YFI |
7,560.1000 USD |
7,486.0000 USD |
7,629.9000 USD |
7,587.7000 USD |
| 2022-10-14 |
7,691.6811 USD |
2.8058 YFI |
7,719.3000 USD |
7,486.3000 USD |
7,980.1000 USD |
7,601.7000 USD |
| 2022-10-13 |
7,713.8655 USD |
15.0512 YFI |
7,890.3000 USD |
7,195.7000 USD |
7,900.5000 USD |
7,698.3000 USD |
| 2022-10-12 |
7,795.1521 USD |
3.4206 YFI |
7,817.6000 USD |
7,786.7000 USD |
7,922.5000 USD |
7,872.5000 USD |
| 2022-10-11 |
7,768.5785 USD |
1.5666 YFI |
7,846.8000 USD |
7,635.6000 USD |
7,947.6000 USD |
7,784.5000 USD |
| 2022-10-10 |
8,041.7298 USD |
0.4060 YFI |
8,069.6000 USD |
7,938.6000 USD |
8,180.7000 USD |
7,990.2000 USD |
| 2022-10-09 |
8,049.8407 USD |
0.0824 YFI |
8,031.5000 USD |
7,991.9000 USD |
8,126.9000 USD |
8,082.5000 USD |
| 2022-10-08 |
8,018.3205 USD |
0.5013 YFI |
8,079.0000 USD |
7,978.2000 USD |
8,136.8000 USD |
7,987.8000 USD |
| 2022-10-07 |
8,106.5562 USD |
0.4577 YFI |
8,182.9000 USD |
8,004.6000 USD |
8,237.4000 USD |
8,083.8000 USD |
| 2022-10-06 |
8,378.2065 USD |
1.6865 YFI |
8,309.9000 USD |
8,161.0000 USD |
8,444.5000 USD |
8,199.7000 USD |
| 2022-10-05 |
8,291.7908 USD |
0.7789 YFI |
8,352.2000 USD |
8,123.7000 USD |
8,396.0000 USD |
8,298.2000 USD |
| 2022-10-04 |
8,319.9500 USD |
1.2347 YFI |
8,110.5000 USD |
8,060.8000 USD |
8,373.3000 USD |
8,321.5000 USD |
| 2022-10-03 |
7,970.8723 USD |
0.3223 YFI |
7,873.3000 USD |
7,839.5000 USD |
8,148.1000 USD |
8,106.9000 USD |
| 2022-10-02 |
7,989.3500 USD |
2.1561 YFI |
8,074.7000 USD |
7,899.5000 USD |
8,144.8000 USD |
8,005.7000 USD |
| 2022-10-01 |
8,058.4000 USD |
3.0026 YFI |
8,133.5000 USD |
8,029.1000 USD |
8,214.1000 USD |
8,057.8000 USD |
| 2022-09-30 |
8,176.3677 USD |
4.4127 YFI |
8,135.9000 USD |
8,050.0000 USD |
8,316.0000 USD |
8,094.7000 USD |
| 2022-09-29 |
8,169.1042 USD |
2.0017 YFI |
8,207.0000 USD |
7,969.8000 USD |
8,290.0000 USD |
8,137.1000 USD |
| 2022-09-28 |
8,188.1500 USD |
9.6526 YFI |
8,310.0000 USD |
7,899.5000 USD |
8,366.5000 USD |
8,189.0000 USD |
| 2022-09-27 |
8,652.6177 USD |
21.4178 YFI |
8,343.2000 USD |
8,157.2000 USD |
8,858.3000 USD |
8,252.8000 USD |
| 2022-09-26 |
8,167.0668 USD |
2.4822 YFI |
8,068.9000 USD |
7,966.3000 USD |
8,393.1000 USD |
8,321.5000 USD |
| 2022-09-25 |
8,307.7760 USD |
4.8952 YFI |
8,220.7000 USD |
8,025.4000 USD |
8,375.7000 USD |
8,129.9000 USD |
| 2022-09-24 |
8,434.3309 USD |
1.0885 YFI |
8,430.6000 USD |
8,272.1000 USD |
8,496.2000 USD |
8,295.5000 USD |
| 2022-09-23 |
8,126.7934 USD |
14.5591 YFI |
8,448.7000 USD |
8,041.9000 USD |
8,644.4000 USD |
8,421.8000 USD |
| 2022-09-22 |
8,402.5745 USD |
26.6228 YFI |
7,982.8000 USD |
7,977.8000 USD |
8,540.0000 USD |
8,464.9000 USD |
| 2022-09-21 |
8,156.6877 USD |
36.8296 YFI |
8,455.1000 USD |
7,826.9000 USD |
8,827.0000 USD |
7,920.0000 USD |
| 2022-09-20 |
8,457.8380 USD |
6.9180 YFI |
8,472.1000 USD |
8,316.4000 USD |
8,624.5000 USD |
8,372.3000 USD |
| 2022-09-19 |
8,359.0839 USD |
22.9013 YFI |
8,332.5000 USD |
8,084.8000 USD |
8,594.5000 USD |
8,461.7000 USD |
| 2022-09-18 |
8,750.6366 USD |
68.4670 YFI |
9,383.1000 USD |
7,920.0000 USD |
9,383.1000 USD |
8,327.1000 USD |
| 2022-09-17 |
8,997.8225 USD |
12.9338 YFI |
8,670.5000 USD |
8,670.5000 USD |
9,370.7000 USD |
9,370.7000 USD |
| 2022-09-16 |
8,548.2263 USD |
16.9531 YFI |
8,510.3000 USD |
8,408.6000 USD |
8,837.5000 USD |
8,661.6000 USD |