Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
8,493.6000 USD |
15.6292 YFI |
9,202.7000 USD |
8,474.2000 USD |
9,219.1000 USD |
8,493.3000 USD |
| 2022-09-14 |
9,186.7162 USD |
4.4180 YFI |
9,011.5000 USD |
8,895.6000 USD |
9,324.2000 USD |
9,204.8000 USD |
| 2022-09-13 |
9,497.5244 USD |
35.8856 YFI |
9,745.3000 USD |
9,068.6000 USD |
10,187.0000 USD |
9,164.4000 USD |
| 2022-09-12 |
10,101.1819 USD |
11.8214 YFI |
10,166.0000 USD |
9,700.1000 USD |
10,390.0000 USD |
9,798.8000 USD |
| 2022-09-11 |
10,232.9830 USD |
17.2182 YFI |
10,428.0000 USD |
9,906.7000 USD |
10,635.0000 USD |
10,080.0000 USD |
| 2022-09-10 |
10,374.1667 USD |
16.7267 YFI |
10,475.0000 USD |
10,134.0000 USD |
10,534.0000 USD |
10,498.0000 USD |
| 2022-09-09 |
10,551.2368 USD |
69.5018 YFI |
9,269.2000 USD |
9,236.1000 USD |
11,353.0000 USD |
10,479.0000 USD |
| 2022-09-08 |
9,298.3021 USD |
4.2962 YFI |
9,330.4000 USD |
9,020.0000 USD |
9,537.0000 USD |
9,253.7000 USD |
| 2022-09-07 |
9,055.3069 USD |
14.2744 YFI |
8,623.6000 USD |
8,500.0000 USD |
9,593.9000 USD |
9,411.7000 USD |
| 2022-09-06 |
9,227.2968 USD |
30.5117 YFI |
9,525.6000 USD |
8,560.5000 USD |
9,754.8000 USD |
8,655.7000 USD |
| 2022-09-05 |
9,474.4468 USD |
5.1798 YFI |
9,460.0000 USD |
9,287.3000 USD |
9,591.0000 USD |
9,426.1000 USD |
| 2022-09-04 |
9,544.7271 USD |
11.7328 YFI |
9,778.4000 USD |
9,303.9000 USD |
9,849.1000 USD |
9,397.2000 USD |
| 2022-09-03 |
9,577.9714 USD |
13.4800 YFI |
10,096.0000 USD |
9,391.9000 USD |
10,096.0000 USD |
9,800.5000 USD |
| 2022-09-02 |
10,085.5000 USD |
69.3631 YFI |
9,232.8000 USD |
9,091.5000 USD |
10,526.0000 USD |
10,054.0000 USD |
| 2022-09-01 |
9,029.7144 USD |
10.6307 YFI |
9,020.7000 USD |
8,772.8000 USD |
9,309.1000 USD |
9,275.3000 USD |
| 2022-08-31 |
9,086.8583 USD |
8.3067 YFI |
8,885.1000 USD |
8,885.1000 USD |
9,276.0000 USD |
9,237.8000 USD |
| 2022-08-30 |
8,763.6443 USD |
33.8968 YFI |
9,076.0000 USD |
8,609.6000 USD |
9,310.4000 USD |
8,956.0000 USD |
| 2022-08-29 |
8,868.2200 USD |
8.1729 YFI |
8,500.3000 USD |
8,413.0000 USD |
9,106.3000 USD |
9,006.8000 USD |
| 2022-08-28 |
8,864.2691 USD |
8.2154 YFI |
8,775.0000 USD |
8,684.3000 USD |
8,991.7000 USD |
8,714.2000 USD |
| 2022-08-27 |
8,869.3357 USD |
7.8269 YFI |
8,972.4000 USD |
8,601.0000 USD |
9,135.0000 USD |
8,681.4000 USD |
| 2022-08-26 |
9,463.6448 USD |
12.0845 YFI |
9,790.6000 USD |
8,961.4000 USD |
9,952.9000 USD |
9,149.8000 USD |
| 2022-08-25 |
9,921.3577 USD |
10.9060 YFI |
9,370.4000 USD |
9,370.0000 USD |
10,254.0000 USD |
9,726.5000 USD |
| 2022-08-24 |
9,382.0887 USD |
9.9594 YFI |
9,228.4000 USD |
9,003.4000 USD |
9,569.9000 USD |
9,419.8000 USD |
| 2022-08-23 |
9,104.4225 USD |
7.3252 YFI |
8,930.8000 USD |
8,764.0000 USD |
9,354.8000 USD |
9,208.2000 USD |
| 2022-08-22 |
8,578.8202 USD |
9.2278 YFI |
8,764.9000 USD |
8,247.8000 USD |
8,862.4000 USD |
8,749.3000 USD |
| 2022-08-21 |
8,707.2794 USD |
8.3998 YFI |
8,549.1000 USD |
8,495.2000 USD |
8,842.4000 USD |
8,789.3000 USD |
| 2022-08-20 |
8,698.1217 USD |
11.7241 YFI |
8,685.9000 USD |
8,251.7000 USD |
9,110.6000 USD |
8,417.0000 USD |
| 2022-08-19 |
9,663.9270 USD |
42.9067 YFI |
10,219.0000 USD |
8,999.8000 USD |
10,304.0000 USD |
9,147.9000 USD |
| 2022-08-18 |
11,127.1656 USD |
8.9830 YFI |
11,148.0000 USD |
10,975.0000 USD |
11,332.0000 USD |
11,046.0000 USD |
| 2022-08-17 |
11,318.2684 USD |
25.6223 YFI |
10,999.0000 USD |
10,905.0000 USD |
11,672.0000 USD |
11,179.0000 USD |
| 2022-08-16 |
11,080.6152 USD |
24.1805 YFI |
11,076.0000 USD |
10,840.0000 USD |
11,234.0000 USD |
11,019.0000 USD |
| 2022-08-15 |
11,222.5413 USD |
38.5864 YFI |
11,210.0000 USD |
10,988.0000 USD |
11,562.0000 USD |
11,133.0000 USD |
| 2022-08-14 |
11,236.5000 USD |
8.3567 YFI |
11,423.0000 USD |
10,982.0000 USD |
11,722.0000 USD |
11,229.0000 USD |
| 2022-08-13 |
11,834.5833 USD |
69.6323 YFI |
11,513.0000 USD |
11,381.0000 USD |
12,190.0000 USD |
11,397.0000 USD |
| 2022-08-12 |
11,346.9586 USD |
12.6934 YFI |
11,301.0000 USD |
11,061.0000 USD |
11,570.0000 USD |
11,486.0000 USD |
| 2022-08-11 |
11,546.4570 USD |
16.6352 YFI |
11,521.0000 USD |
11,185.0000 USD |
11,778.0000 USD |
11,216.0000 USD |
| 2022-08-10 |
11,282.4472 USD |
15.2174 YFI |
11,172.0000 USD |
10,787.0000 USD |
11,851.0000 USD |
11,423.0000 USD |
| 2022-08-09 |
11,209.1913 USD |
14.7147 YFI |
11,458.0000 USD |
10,786.0000 USD |
11,553.0000 USD |
11,256.0000 USD |
| 2022-08-08 |
11,670.7425 USD |
12.4837 YFI |
11,410.0000 USD |
11,291.0000 USD |
11,976.0000 USD |
11,420.0000 USD |
| 2022-08-07 |
11,473.2755 USD |
11.7374 YFI |
11,725.0000 USD |
11,273.0000 USD |
11,731.0000 USD |
11,369.0000 USD |
| 2022-08-06 |
11,898.0000 USD |
21.5914 YFI |
12,257.0000 USD |
11,600.0000 USD |
12,257.0000 USD |
11,883.0000 USD |
| 2022-08-05 |
11,063.0801 USD |
20.7338 YFI |
10,640.0000 USD |
10,588.0000 USD |
11,441.0000 USD |
11,348.0000 USD |
| 2022-08-04 |
10,586.5000 USD |
18.6453 YFI |
10,717.0000 USD |
10,431.0000 USD |
11,191.0000 USD |
10,560.0000 USD |
| 2022-08-03 |
10,859.3772 USD |
18.9751 YFI |
10,743.0000 USD |
10,392.0000 USD |
11,239.0000 USD |
10,640.0000 USD |
| 2022-08-02 |
11,021.0000 USD |
34.2574 YFI |
11,622.0000 USD |
10,623.0000 USD |
11,830.0000 USD |
11,022.0000 USD |
| 2022-08-01 |
11,351.5403 USD |
57.2351 YFI |
10,839.0000 USD |
10,778.0000 USD |
12,196.0000 USD |
11,705.0000 USD |
| 2022-07-31 |
11,952.3307 USD |
61.7056 YFI |
11,763.0000 USD |
11,435.0000 USD |
12,461.0000 USD |
11,786.0000 USD |
| 2022-07-30 |
12,324.8169 USD |
246.2732 YFI |
10,899.0000 USD |
10,607.0000 USD |
14,144.0000 USD |
11,398.0000 USD |
| 2022-07-29 |
11,172.5000 USD |
105.3603 YFI |
9,143.0000 USD |
8,660.0000 USD |
11,519.0000 USD |
11,030.0000 USD |
| 2022-07-28 |
8,752.9113 USD |
100.8787 YFI |
7,173.7000 USD |
7,044.7000 USD |
9,756.6000 USD |
9,108.7000 USD |