Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
7,716.0007 USD |
0.2957 YFI |
7,552.1000 USD |
7,552.1000 USD |
7,828.7000 USD |
7,749.2000 USD |
| 2022-10-15 |
7,589.9475 USD |
1.5269 YFI |
7,560.1000 USD |
7,486.0000 USD |
7,629.9000 USD |
7,587.7000 USD |
| 2022-10-14 |
7,691.6811 USD |
2.8058 YFI |
7,719.3000 USD |
7,486.3000 USD |
7,980.1000 USD |
7,601.7000 USD |
| 2022-10-13 |
7,713.8655 USD |
15.0512 YFI |
7,890.3000 USD |
7,195.7000 USD |
7,900.5000 USD |
7,698.3000 USD |
| 2022-10-12 |
7,795.1521 USD |
3.4206 YFI |
7,817.6000 USD |
7,786.7000 USD |
7,922.5000 USD |
7,872.5000 USD |
| 2022-10-11 |
7,768.5785 USD |
1.5666 YFI |
7,846.8000 USD |
7,635.6000 USD |
7,947.6000 USD |
7,784.5000 USD |
| 2022-10-10 |
8,041.7298 USD |
0.4060 YFI |
8,069.6000 USD |
7,938.6000 USD |
8,180.7000 USD |
7,990.2000 USD |
| 2022-10-09 |
8,049.8407 USD |
0.0824 YFI |
8,031.5000 USD |
7,991.9000 USD |
8,126.9000 USD |
8,082.5000 USD |
| 2022-10-08 |
8,018.3205 USD |
0.5013 YFI |
8,079.0000 USD |
7,978.2000 USD |
8,136.8000 USD |
7,987.8000 USD |
| 2022-10-07 |
8,106.5562 USD |
0.4577 YFI |
8,182.9000 USD |
8,004.6000 USD |
8,237.4000 USD |
8,083.8000 USD |
| 2022-10-06 |
8,378.2065 USD |
1.6865 YFI |
8,309.9000 USD |
8,161.0000 USD |
8,444.5000 USD |
8,199.7000 USD |
| 2022-10-05 |
8,291.7908 USD |
0.7789 YFI |
8,352.2000 USD |
8,123.7000 USD |
8,396.0000 USD |
8,298.2000 USD |
| 2022-10-04 |
8,319.9500 USD |
1.2347 YFI |
8,110.5000 USD |
8,060.8000 USD |
8,373.3000 USD |
8,321.5000 USD |
| 2022-10-03 |
7,970.8723 USD |
0.3223 YFI |
7,873.3000 USD |
7,839.5000 USD |
8,148.1000 USD |
8,106.9000 USD |
| 2022-10-02 |
7,989.3500 USD |
2.1561 YFI |
8,074.7000 USD |
7,899.5000 USD |
8,144.8000 USD |
8,005.7000 USD |
| 2022-10-01 |
8,058.4000 USD |
3.0026 YFI |
8,133.5000 USD |
8,029.1000 USD |
8,214.1000 USD |
8,057.8000 USD |
| 2022-09-30 |
8,176.3677 USD |
4.4127 YFI |
8,135.9000 USD |
8,050.0000 USD |
8,316.0000 USD |
8,094.7000 USD |
| 2022-09-29 |
8,169.1042 USD |
2.0017 YFI |
8,207.0000 USD |
7,969.8000 USD |
8,290.0000 USD |
8,137.1000 USD |
| 2022-09-28 |
8,188.1500 USD |
9.6526 YFI |
8,310.0000 USD |
7,899.5000 USD |
8,366.5000 USD |
8,189.0000 USD |
| 2022-09-27 |
8,652.6177 USD |
21.4178 YFI |
8,343.2000 USD |
8,157.2000 USD |
8,858.3000 USD |
8,252.8000 USD |
| 2022-09-26 |
8,167.0668 USD |
2.4822 YFI |
8,068.9000 USD |
7,966.3000 USD |
8,393.1000 USD |
8,321.5000 USD |
| 2022-09-25 |
8,307.7760 USD |
4.8952 YFI |
8,220.7000 USD |
8,025.4000 USD |
8,375.7000 USD |
8,129.9000 USD |
| 2022-09-24 |
8,434.3309 USD |
1.0885 YFI |
8,430.6000 USD |
8,272.1000 USD |
8,496.2000 USD |
8,295.5000 USD |
| 2022-09-23 |
8,126.7934 USD |
14.5591 YFI |
8,448.7000 USD |
8,041.9000 USD |
8,644.4000 USD |
8,421.8000 USD |
| 2022-09-22 |
8,402.5745 USD |
26.6228 YFI |
7,982.8000 USD |
7,977.8000 USD |
8,540.0000 USD |
8,464.9000 USD |
| 2022-09-21 |
8,156.6877 USD |
36.8296 YFI |
8,455.1000 USD |
7,826.9000 USD |
8,827.0000 USD |
7,920.0000 USD |
| 2022-09-20 |
8,457.8380 USD |
6.9180 YFI |
8,472.1000 USD |
8,316.4000 USD |
8,624.5000 USD |
8,372.3000 USD |
| 2022-09-19 |
8,359.0839 USD |
22.9013 YFI |
8,332.5000 USD |
8,084.8000 USD |
8,594.5000 USD |
8,461.7000 USD |
| 2022-09-18 |
8,750.6366 USD |
68.4670 YFI |
9,383.1000 USD |
7,920.0000 USD |
9,383.1000 USD |
8,327.1000 USD |
| 2022-09-17 |
8,997.8225 USD |
12.9338 YFI |
8,670.5000 USD |
8,670.5000 USD |
9,370.7000 USD |
9,370.7000 USD |
| 2022-09-16 |
8,548.2263 USD |
16.9531 YFI |
8,510.3000 USD |
8,408.6000 USD |
8,837.5000 USD |
8,661.6000 USD |
| 2022-09-15 |
8,493.6000 USD |
15.6292 YFI |
9,202.7000 USD |
8,474.2000 USD |
9,219.1000 USD |
8,493.3000 USD |
| 2022-09-14 |
9,186.7162 USD |
4.4180 YFI |
9,011.5000 USD |
8,895.6000 USD |
9,324.2000 USD |
9,204.8000 USD |
| 2022-09-13 |
9,497.5244 USD |
35.8856 YFI |
9,745.3000 USD |
9,068.6000 USD |
10,187.0000 USD |
9,164.4000 USD |
| 2022-09-12 |
10,101.1819 USD |
11.8214 YFI |
10,166.0000 USD |
9,700.1000 USD |
10,390.0000 USD |
9,798.8000 USD |
| 2022-09-11 |
10,232.9830 USD |
17.2182 YFI |
10,428.0000 USD |
9,906.7000 USD |
10,635.0000 USD |
10,080.0000 USD |
| 2022-09-10 |
10,374.1667 USD |
16.7267 YFI |
10,475.0000 USD |
10,134.0000 USD |
10,534.0000 USD |
10,498.0000 USD |
| 2022-09-09 |
10,551.2368 USD |
69.5018 YFI |
9,269.2000 USD |
9,236.1000 USD |
11,353.0000 USD |
10,479.0000 USD |
| 2022-09-08 |
9,298.3021 USD |
4.2962 YFI |
9,330.4000 USD |
9,020.0000 USD |
9,537.0000 USD |
9,253.7000 USD |
| 2022-09-07 |
9,055.3069 USD |
14.2744 YFI |
8,623.6000 USD |
8,500.0000 USD |
9,593.9000 USD |
9,411.7000 USD |
| 2022-09-06 |
9,227.2968 USD |
30.5117 YFI |
9,525.6000 USD |
8,560.5000 USD |
9,754.8000 USD |
8,655.7000 USD |
| 2022-09-05 |
9,474.4468 USD |
5.1798 YFI |
9,460.0000 USD |
9,287.3000 USD |
9,591.0000 USD |
9,426.1000 USD |
| 2022-09-04 |
9,544.7271 USD |
11.7328 YFI |
9,778.4000 USD |
9,303.9000 USD |
9,849.1000 USD |
9,397.2000 USD |
| 2022-09-03 |
9,577.9714 USD |
13.4800 YFI |
10,096.0000 USD |
9,391.9000 USD |
10,096.0000 USD |
9,800.5000 USD |
| 2022-09-02 |
10,085.5000 USD |
69.3631 YFI |
9,232.8000 USD |
9,091.5000 USD |
10,526.0000 USD |
10,054.0000 USD |
| 2022-09-01 |
9,029.7144 USD |
10.6307 YFI |
9,020.7000 USD |
8,772.8000 USD |
9,309.1000 USD |
9,275.3000 USD |
| 2022-08-31 |
9,086.8583 USD |
8.3067 YFI |
8,885.1000 USD |
8,885.1000 USD |
9,276.0000 USD |
9,237.8000 USD |
| 2022-08-30 |
8,763.6443 USD |
33.8968 YFI |
9,076.0000 USD |
8,609.6000 USD |
9,310.4000 USD |
8,956.0000 USD |
| 2022-08-29 |
8,868.2200 USD |
8.1729 YFI |
8,500.3000 USD |
8,413.0000 USD |
9,106.3000 USD |
9,006.8000 USD |
| 2022-08-28 |
8,864.2691 USD |
8.2154 YFI |
8,775.0000 USD |
8,684.3000 USD |
8,991.7000 USD |
8,714.2000 USD |