Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
6,918.2153 USD |
20.1487 YFI |
6,888.7000 USD |
6,634.0000 USD |
7,234.8000 USD |
7,138.5000 USD |
| 2022-07-26 |
6,652.3847 USD |
19.3414 YFI |
6,261.1000 USD |
6,251.0000 USD |
6,853.1000 USD |
6,816.0000 USD |
| 2022-07-25 |
6,617.2135 USD |
16.0120 YFI |
6,973.1000 USD |
6,373.2000 USD |
7,108.2000 USD |
6,409.8000 USD |
| 2022-07-24 |
7,060.2321 USD |
33.6367 YFI |
6,479.9000 USD |
6,470.5000 USD |
7,454.3000 USD |
7,159.8000 USD |
| 2022-07-23 |
6,557.6162 USD |
6.7635 YFI |
6,520.9000 USD |
6,294.9000 USD |
6,834.2000 USD |
6,548.7000 USD |
| 2022-07-22 |
6,621.7700 USD |
15.8957 YFI |
6,726.3000 USD |
6,390.6000 USD |
6,870.8000 USD |
6,503.1000 USD |
| 2022-07-21 |
6,497.9651 USD |
7.2018 YFI |
6,483.7000 USD |
6,229.1000 USD |
6,842.8000 USD |
6,710.5000 USD |
| 2022-07-20 |
6,741.6673 USD |
19.3494 YFI |
6,763.2000 USD |
6,382.2000 USD |
7,009.7000 USD |
6,486.8000 USD |
| 2022-07-19 |
6,671.0737 USD |
15.0566 YFI |
6,606.2000 USD |
6,277.8000 USD |
6,852.0000 USD |
6,804.7000 USD |
| 2022-07-18 |
6,387.7827 USD |
14.5370 YFI |
6,070.0000 USD |
6,066.8000 USD |
6,658.7000 USD |
6,330.1000 USD |
| 2022-07-17 |
6,186.5232 USD |
7.3607 YFI |
6,282.2000 USD |
6,050.4000 USD |
6,398.1000 USD |
6,137.6000 USD |
| 2022-07-16 |
6,083.4958 USD |
12.1688 YFI |
6,163.2000 USD |
5,927.6000 USD |
6,390.1000 USD |
6,245.6000 USD |
| 2022-07-15 |
6,119.2524 USD |
6.8346 YFI |
6,011.4000 USD |
5,927.7000 USD |
6,327.6000 USD |
6,202.9000 USD |
| 2022-07-14 |
5,794.4855 USD |
19.1049 YFI |
5,915.7000 USD |
5,656.3000 USD |
6,175.2000 USD |
5,979.0000 USD |
| 2022-07-13 |
5,579.0888 USD |
14.2429 YFI |
5,444.4000 USD |
5,323.9000 USD |
5,756.5000 USD |
5,708.0000 USD |
| 2022-07-12 |
5,606.0094 USD |
11.2855 YFI |
5,483.6000 USD |
5,422.7000 USD |
5,748.2000 USD |
5,432.3000 USD |
| 2022-07-11 |
5,851.2200 USD |
10.1742 YFI |
6,032.1000 USD |
5,469.2000 USD |
6,044.2000 USD |
5,469.2000 USD |
| 2022-07-10 |
6,175.4648 USD |
12.0678 YFI |
6,498.5000 USD |
5,947.6000 USD |
6,500.5000 USD |
6,046.4000 USD |
| 2022-07-09 |
6,422.6414 USD |
4.6149 YFI |
6,309.4000 USD |
6,289.6000 USD |
6,533.6000 USD |
6,520.1000 USD |
| 2022-07-08 |
6,557.9549 USD |
13.3312 YFI |
6,592.2000 USD |
6,320.4000 USD |
6,864.0000 USD |
6,428.6000 USD |
| 2022-07-07 |
6,485.8516 USD |
18.6326 YFI |
6,322.8000 USD |
6,178.2000 USD |
6,663.8000 USD |
6,552.3000 USD |
| 2022-07-06 |
6,287.2500 USD |
17.2974 YFI |
6,150.0000 USD |
6,041.7000 USD |
6,426.2000 USD |
6,282.9000 USD |
| 2022-07-05 |
6,144.5137 USD |
35.7905 YFI |
6,370.3000 USD |
5,947.0000 USD |
6,464.4000 USD |
6,186.7000 USD |
| 2022-07-04 |
6,015.1540 USD |
22.2163 YFI |
5,828.4000 USD |
5,568.2000 USD |
6,495.9000 USD |
6,366.8000 USD |
| 2022-07-03 |
5,710.6805 USD |
24.9692 YFI |
6,012.0000 USD |
5,531.9000 USD |
6,044.1000 USD |
5,803.9000 USD |
| 2022-07-02 |
5,509.8206 USD |
43.1514 YFI |
5,454.0000 USD |
5,254.2000 USD |
5,780.0000 USD |
5,735.2000 USD |
| 2022-07-01 |
5,419.7090 USD |
22.2236 YFI |
5,375.2000 USD |
5,198.9000 USD |
5,636.6000 USD |
5,450.7000 USD |
| 2022-06-30 |
5,330.5858 USD |
24.9180 YFI |
5,592.2000 USD |
5,077.8000 USD |
5,696.2000 USD |
5,184.8000 USD |
| 2022-06-29 |
5,646.3385 USD |
28.9832 YFI |
5,657.1000 USD |
5,423.8000 USD |
5,819.9000 USD |
5,690.8000 USD |
| 2022-06-28 |
5,998.8252 USD |
21.8915 YFI |
6,206.2000 USD |
5,636.5000 USD |
6,276.2000 USD |
5,638.4000 USD |
| 2022-06-27 |
6,426.9246 USD |
20.9527 YFI |
6,460.0000 USD |
6,108.6000 USD |
6,861.2000 USD |
6,311.1000 USD |
| 2022-06-26 |
6,884.2932 USD |
28.1907 YFI |
7,064.4000 USD |
6,480.0000 USD |
7,134.6000 USD |
6,586.0000 USD |
| 2022-06-25 |
6,969.3563 USD |
70.8492 YFI |
7,105.8000 USD |
6,565.5000 USD |
7,377.3000 USD |
6,974.7000 USD |
| 2022-06-24 |
6,715.5751 USD |
135.7365 YFI |
5,429.7000 USD |
5,351.4000 USD |
8,000.0000 USD |
7,472.4000 USD |
| 2022-06-23 |
5,133.4114 USD |
13.6568 YFI |
4,966.3000 USD |
4,923.8000 USD |
5,263.0000 USD |
5,123.4000 USD |
| 2022-06-22 |
5,145.8354 USD |
18.3384 YFI |
5,114.7000 USD |
4,937.3000 USD |
5,323.4000 USD |
5,010.3000 USD |
| 2022-06-21 |
5,223.8979 USD |
40.1951 YFI |
4,918.8000 USD |
4,837.2000 USD |
5,571.1000 USD |
5,187.9000 USD |
| 2022-06-20 |
4,791.8965 USD |
11.9856 YFI |
4,749.0000 USD |
4,537.7000 USD |
5,023.5000 USD |
4,787.3000 USD |
| 2022-06-19 |
4,491.4530 USD |
14.7532 YFI |
4,380.1000 USD |
4,136.2000 USD |
4,831.9000 USD |
4,760.0000 USD |
| 2022-06-18 |
4,429.4624 USD |
7.2457 YFI |
4,783.8000 USD |
4,032.3000 USD |
4,856.8000 USD |
4,355.2000 USD |
| 2022-06-17 |
4,765.9671 USD |
7.1796 YFI |
4,594.2000 USD |
4,573.9000 USD |
4,917.9000 USD |
4,831.2000 USD |
| 2022-06-16 |
4,946.0653 USD |
19.6340 YFI |
5,368.9000 USD |
4,565.8000 USD |
5,475.6000 USD |
4,641.9000 USD |
| 2022-06-15 |
4,809.1382 USD |
58.8269 YFI |
4,882.6000 USD |
4,295.2000 USD |
5,412.0000 USD |
5,312.8000 USD |
| 2022-06-14 |
4,638.0000 USD |
42.9693 YFI |
4,919.9000 USD |
4,509.0000 USD |
5,099.6000 USD |
4,631.4000 USD |
| 2022-06-13 |
5,278.6304 USD |
108.1483 YFI |
6,039.5000 USD |
4,736.4000 USD |
6,075.7000 USD |
4,844.6000 USD |
| 2022-06-12 |
6,054.6000 USD |
17.8422 YFI |
6,366.0000 USD |
5,987.7000 USD |
6,468.9000 USD |
6,061.1000 USD |
| 2022-06-11 |
6,720.2880 USD |
50.4604 YFI |
7,061.8000 USD |
6,272.3000 USD |
7,143.4000 USD |
6,452.8000 USD |
| 2022-06-10 |
7,253.3427 USD |
11.8671 YFI |
7,483.4000 USD |
7,007.5000 USD |
7,622.7000 USD |
7,100.5000 USD |
| 2022-06-09 |
7,570.1799 USD |
3.5703 YFI |
7,441.1000 USD |
7,363.1000 USD |
7,750.0000 USD |
7,524.6000 USD |
| 2022-06-08 |
7,460.4000 USD |
8.7804 YFI |
7,613.9000 USD |
7,408.0000 USD |
7,784.3000 USD |
7,451.5000 USD |