Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
8,869.3357 USD |
7.8269 YFI |
8,972.4000 USD |
8,601.0000 USD |
9,135.0000 USD |
8,681.4000 USD |
| 2022-08-26 |
9,463.6448 USD |
12.0845 YFI |
9,790.6000 USD |
8,961.4000 USD |
9,952.9000 USD |
9,149.8000 USD |
| 2022-08-25 |
9,921.3577 USD |
10.9060 YFI |
9,370.4000 USD |
9,370.0000 USD |
10,254.0000 USD |
9,726.5000 USD |
| 2022-08-24 |
9,382.0887 USD |
9.9594 YFI |
9,228.4000 USD |
9,003.4000 USD |
9,569.9000 USD |
9,419.8000 USD |
| 2022-08-23 |
9,104.4225 USD |
7.3252 YFI |
8,930.8000 USD |
8,764.0000 USD |
9,354.8000 USD |
9,208.2000 USD |
| 2022-08-22 |
8,578.8202 USD |
9.2278 YFI |
8,764.9000 USD |
8,247.8000 USD |
8,862.4000 USD |
8,749.3000 USD |
| 2022-08-21 |
8,707.2794 USD |
8.3998 YFI |
8,549.1000 USD |
8,495.2000 USD |
8,842.4000 USD |
8,789.3000 USD |
| 2022-08-20 |
8,698.1217 USD |
11.7241 YFI |
8,685.9000 USD |
8,251.7000 USD |
9,110.6000 USD |
8,417.0000 USD |
| 2022-08-19 |
9,663.9270 USD |
42.9067 YFI |
10,219.0000 USD |
8,999.8000 USD |
10,304.0000 USD |
9,147.9000 USD |
| 2022-08-18 |
11,127.1656 USD |
8.9830 YFI |
11,148.0000 USD |
10,975.0000 USD |
11,332.0000 USD |
11,046.0000 USD |
| 2022-08-17 |
11,318.2684 USD |
25.6223 YFI |
10,999.0000 USD |
10,905.0000 USD |
11,672.0000 USD |
11,179.0000 USD |
| 2022-08-16 |
11,080.6152 USD |
24.1805 YFI |
11,076.0000 USD |
10,840.0000 USD |
11,234.0000 USD |
11,019.0000 USD |
| 2022-08-15 |
11,222.5413 USD |
38.5864 YFI |
11,210.0000 USD |
10,988.0000 USD |
11,562.0000 USD |
11,133.0000 USD |
| 2022-08-14 |
11,236.5000 USD |
8.3567 YFI |
11,423.0000 USD |
10,982.0000 USD |
11,722.0000 USD |
11,229.0000 USD |
| 2022-08-13 |
11,834.5833 USD |
69.6323 YFI |
11,513.0000 USD |
11,381.0000 USD |
12,190.0000 USD |
11,397.0000 USD |
| 2022-08-12 |
11,346.9586 USD |
12.6934 YFI |
11,301.0000 USD |
11,061.0000 USD |
11,570.0000 USD |
11,486.0000 USD |
| 2022-08-11 |
11,546.4570 USD |
16.6352 YFI |
11,521.0000 USD |
11,185.0000 USD |
11,778.0000 USD |
11,216.0000 USD |
| 2022-08-10 |
11,282.4472 USD |
15.2174 YFI |
11,172.0000 USD |
10,787.0000 USD |
11,851.0000 USD |
11,423.0000 USD |
| 2022-08-09 |
11,209.1913 USD |
14.7147 YFI |
11,458.0000 USD |
10,786.0000 USD |
11,553.0000 USD |
11,256.0000 USD |
| 2022-08-08 |
11,670.7425 USD |
12.4837 YFI |
11,410.0000 USD |
11,291.0000 USD |
11,976.0000 USD |
11,420.0000 USD |
| 2022-08-07 |
11,473.2755 USD |
11.7374 YFI |
11,725.0000 USD |
11,273.0000 USD |
11,731.0000 USD |
11,369.0000 USD |
| 2022-08-06 |
11,898.0000 USD |
21.5914 YFI |
12,257.0000 USD |
11,600.0000 USD |
12,257.0000 USD |
11,883.0000 USD |
| 2022-08-05 |
11,063.0801 USD |
20.7338 YFI |
10,640.0000 USD |
10,588.0000 USD |
11,441.0000 USD |
11,348.0000 USD |
| 2022-08-04 |
10,586.5000 USD |
18.6453 YFI |
10,717.0000 USD |
10,431.0000 USD |
11,191.0000 USD |
10,560.0000 USD |
| 2022-08-03 |
10,859.3772 USD |
18.9751 YFI |
10,743.0000 USD |
10,392.0000 USD |
11,239.0000 USD |
10,640.0000 USD |
| 2022-08-02 |
11,021.0000 USD |
34.2574 YFI |
11,622.0000 USD |
10,623.0000 USD |
11,830.0000 USD |
11,022.0000 USD |
| 2022-08-01 |
11,351.5403 USD |
57.2351 YFI |
10,839.0000 USD |
10,778.0000 USD |
12,196.0000 USD |
11,705.0000 USD |
| 2022-07-31 |
11,952.3307 USD |
61.7056 YFI |
11,763.0000 USD |
11,435.0000 USD |
12,461.0000 USD |
11,786.0000 USD |
| 2022-07-30 |
12,324.8169 USD |
246.2732 YFI |
10,899.0000 USD |
10,607.0000 USD |
14,144.0000 USD |
11,398.0000 USD |
| 2022-07-29 |
11,172.5000 USD |
105.3603 YFI |
9,143.0000 USD |
8,660.0000 USD |
11,519.0000 USD |
11,030.0000 USD |
| 2022-07-28 |
8,752.9113 USD |
100.8787 YFI |
7,173.7000 USD |
7,044.7000 USD |
9,756.6000 USD |
9,108.7000 USD |
| 2022-07-27 |
6,918.2153 USD |
20.1487 YFI |
6,888.7000 USD |
6,634.0000 USD |
7,234.8000 USD |
7,138.5000 USD |
| 2022-07-26 |
6,652.3847 USD |
19.3414 YFI |
6,261.1000 USD |
6,251.0000 USD |
6,853.1000 USD |
6,816.0000 USD |
| 2022-07-25 |
6,617.2135 USD |
16.0120 YFI |
6,973.1000 USD |
6,373.2000 USD |
7,108.2000 USD |
6,409.8000 USD |
| 2022-07-24 |
7,060.2321 USD |
33.6367 YFI |
6,479.9000 USD |
6,470.5000 USD |
7,454.3000 USD |
7,159.8000 USD |
| 2022-07-23 |
6,557.6162 USD |
6.7635 YFI |
6,520.9000 USD |
6,294.9000 USD |
6,834.2000 USD |
6,548.7000 USD |
| 2022-07-22 |
6,621.7700 USD |
15.8957 YFI |
6,726.3000 USD |
6,390.6000 USD |
6,870.8000 USD |
6,503.1000 USD |
| 2022-07-21 |
6,497.9651 USD |
7.2018 YFI |
6,483.7000 USD |
6,229.1000 USD |
6,842.8000 USD |
6,710.5000 USD |
| 2022-07-20 |
6,741.6673 USD |
19.3494 YFI |
6,763.2000 USD |
6,382.2000 USD |
7,009.7000 USD |
6,486.8000 USD |
| 2022-07-19 |
6,671.0737 USD |
15.0566 YFI |
6,606.2000 USD |
6,277.8000 USD |
6,852.0000 USD |
6,804.7000 USD |
| 2022-07-18 |
6,387.7827 USD |
14.5370 YFI |
6,070.0000 USD |
6,066.8000 USD |
6,658.7000 USD |
6,330.1000 USD |
| 2022-07-17 |
6,186.5232 USD |
7.3607 YFI |
6,282.2000 USD |
6,050.4000 USD |
6,398.1000 USD |
6,137.6000 USD |
| 2022-07-16 |
6,083.4958 USD |
12.1688 YFI |
6,163.2000 USD |
5,927.6000 USD |
6,390.1000 USD |
6,245.6000 USD |
| 2022-07-15 |
6,119.2524 USD |
6.8346 YFI |
6,011.4000 USD |
5,927.7000 USD |
6,327.6000 USD |
6,202.9000 USD |
| 2022-07-14 |
5,794.4855 USD |
19.1049 YFI |
5,915.7000 USD |
5,656.3000 USD |
6,175.2000 USD |
5,979.0000 USD |
| 2022-07-13 |
5,579.0888 USD |
14.2429 YFI |
5,444.4000 USD |
5,323.9000 USD |
5,756.5000 USD |
5,708.0000 USD |
| 2022-07-12 |
5,606.0094 USD |
11.2855 YFI |
5,483.6000 USD |
5,422.7000 USD |
5,748.2000 USD |
5,432.3000 USD |
| 2022-07-11 |
5,851.2200 USD |
10.1742 YFI |
6,032.1000 USD |
5,469.2000 USD |
6,044.2000 USD |
5,469.2000 USD |
| 2022-07-10 |
6,175.4648 USD |
12.0678 YFI |
6,498.5000 USD |
5,947.6000 USD |
6,500.5000 USD |
6,046.4000 USD |
| 2022-07-09 |
6,422.6414 USD |
4.6149 YFI |
6,309.4000 USD |
6,289.6000 USD |
6,533.6000 USD |
6,520.1000 USD |