Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
6,557.9549 USD |
13.3312 YFI |
6,592.2000 USD |
6,320.4000 USD |
6,864.0000 USD |
6,428.6000 USD |
| 2022-07-07 |
6,485.8516 USD |
18.6326 YFI |
6,322.8000 USD |
6,178.2000 USD |
6,663.8000 USD |
6,552.3000 USD |
| 2022-07-06 |
6,287.2500 USD |
17.2974 YFI |
6,150.0000 USD |
6,041.7000 USD |
6,426.2000 USD |
6,282.9000 USD |
| 2022-07-05 |
6,144.5137 USD |
35.7905 YFI |
6,370.3000 USD |
5,947.0000 USD |
6,464.4000 USD |
6,186.7000 USD |
| 2022-07-04 |
6,015.1540 USD |
22.2163 YFI |
5,828.4000 USD |
5,568.2000 USD |
6,495.9000 USD |
6,366.8000 USD |
| 2022-07-03 |
5,710.6805 USD |
24.9692 YFI |
6,012.0000 USD |
5,531.9000 USD |
6,044.1000 USD |
5,803.9000 USD |
| 2022-07-02 |
5,509.8206 USD |
43.1514 YFI |
5,454.0000 USD |
5,254.2000 USD |
5,780.0000 USD |
5,735.2000 USD |
| 2022-07-01 |
5,419.7090 USD |
22.2236 YFI |
5,375.2000 USD |
5,198.9000 USD |
5,636.6000 USD |
5,450.7000 USD |
| 2022-06-30 |
5,330.5858 USD |
24.9180 YFI |
5,592.2000 USD |
5,077.8000 USD |
5,696.2000 USD |
5,184.8000 USD |
| 2022-06-29 |
5,646.3385 USD |
28.9832 YFI |
5,657.1000 USD |
5,423.8000 USD |
5,819.9000 USD |
5,690.8000 USD |
| 2022-06-28 |
5,998.8252 USD |
21.8915 YFI |
6,206.2000 USD |
5,636.5000 USD |
6,276.2000 USD |
5,638.4000 USD |
| 2022-06-27 |
6,426.9246 USD |
20.9527 YFI |
6,460.0000 USD |
6,108.6000 USD |
6,861.2000 USD |
6,311.1000 USD |
| 2022-06-26 |
6,884.2932 USD |
28.1907 YFI |
7,064.4000 USD |
6,480.0000 USD |
7,134.6000 USD |
6,586.0000 USD |
| 2022-06-25 |
6,969.3563 USD |
70.8492 YFI |
7,105.8000 USD |
6,565.5000 USD |
7,377.3000 USD |
6,974.7000 USD |
| 2022-06-24 |
6,715.5751 USD |
135.7365 YFI |
5,429.7000 USD |
5,351.4000 USD |
8,000.0000 USD |
7,472.4000 USD |
| 2022-06-23 |
5,133.4114 USD |
13.6568 YFI |
4,966.3000 USD |
4,923.8000 USD |
5,263.0000 USD |
5,123.4000 USD |
| 2022-06-22 |
5,145.8354 USD |
18.3384 YFI |
5,114.7000 USD |
4,937.3000 USD |
5,323.4000 USD |
5,010.3000 USD |
| 2022-06-21 |
5,223.8979 USD |
40.1951 YFI |
4,918.8000 USD |
4,837.2000 USD |
5,571.1000 USD |
5,187.9000 USD |
| 2022-06-20 |
4,791.8965 USD |
11.9856 YFI |
4,749.0000 USD |
4,537.7000 USD |
5,023.5000 USD |
4,787.3000 USD |
| 2022-06-19 |
4,491.4530 USD |
14.7532 YFI |
4,380.1000 USD |
4,136.2000 USD |
4,831.9000 USD |
4,760.0000 USD |
| 2022-06-18 |
4,429.4624 USD |
7.2457 YFI |
4,783.8000 USD |
4,032.3000 USD |
4,856.8000 USD |
4,355.2000 USD |
| 2022-06-17 |
4,765.9671 USD |
7.1796 YFI |
4,594.2000 USD |
4,573.9000 USD |
4,917.9000 USD |
4,831.2000 USD |
| 2022-06-16 |
4,946.0653 USD |
19.6340 YFI |
5,368.9000 USD |
4,565.8000 USD |
5,475.6000 USD |
4,641.9000 USD |
| 2022-06-15 |
4,809.1382 USD |
58.8269 YFI |
4,882.6000 USD |
4,295.2000 USD |
5,412.0000 USD |
5,312.8000 USD |
| 2022-06-14 |
4,638.0000 USD |
42.9693 YFI |
4,919.9000 USD |
4,509.0000 USD |
5,099.6000 USD |
4,631.4000 USD |
| 2022-06-13 |
5,278.6304 USD |
108.1483 YFI |
6,039.5000 USD |
4,736.4000 USD |
6,075.7000 USD |
4,844.6000 USD |
| 2022-06-12 |
6,054.6000 USD |
17.8422 YFI |
6,366.0000 USD |
5,987.7000 USD |
6,468.9000 USD |
6,061.1000 USD |
| 2022-06-11 |
6,720.2880 USD |
50.4604 YFI |
7,061.8000 USD |
6,272.3000 USD |
7,143.4000 USD |
6,452.8000 USD |
| 2022-06-10 |
7,253.3427 USD |
11.8671 YFI |
7,483.4000 USD |
7,007.5000 USD |
7,622.7000 USD |
7,100.5000 USD |
| 2022-06-09 |
7,570.1799 USD |
3.5703 YFI |
7,441.1000 USD |
7,363.1000 USD |
7,750.0000 USD |
7,524.6000 USD |
| 2022-06-08 |
7,460.4000 USD |
8.7804 YFI |
7,613.9000 USD |
7,408.0000 USD |
7,784.3000 USD |
7,451.5000 USD |
| 2022-06-07 |
7,355.8418 USD |
21.3335 YFI |
7,453.2000 USD |
7,138.7000 USD |
7,818.9000 USD |
7,750.8000 USD |
| 2022-06-06 |
7,481.0000 USD |
17.4250 YFI |
7,422.8000 USD |
7,359.3000 USD |
7,812.3000 USD |
7,468.0000 USD |
| 2022-06-05 |
7,435.8480 USD |
8.3175 YFI |
7,573.3000 USD |
7,297.9000 USD |
7,621.3000 USD |
7,521.6000 USD |
| 2022-06-04 |
7,466.0392 USD |
12.6516 YFI |
7,433.2000 USD |
7,291.0000 USD |
7,586.1000 USD |
7,536.6000 USD |
| 2022-06-03 |
7,289.0424 USD |
20.9225 YFI |
7,579.4000 USD |
7,150.0000 USD |
7,601.5000 USD |
7,498.9000 USD |
| 2022-06-02 |
7,448.3428 USD |
11.5628 YFI |
7,516.6000 USD |
7,266.9000 USD |
7,578.0000 USD |
7,551.7000 USD |
| 2022-06-01 |
7,512.8500 USD |
15.5353 YFI |
8,073.1000 USD |
7,328.0000 USD |
8,203.3000 USD |
7,481.6000 USD |
| 2022-05-31 |
8,140.3000 USD |
11.9227 YFI |
8,369.6000 USD |
7,874.6000 USD |
8,527.0000 USD |
8,069.3000 USD |
| 2022-05-30 |
8,186.4205 USD |
13.9476 YFI |
7,460.6000 USD |
7,385.7000 USD |
8,467.9000 USD |
8,429.3000 USD |
| 2022-05-29 |
7,528.7884 USD |
6.1603 YFI |
7,636.3000 USD |
7,371.8000 USD |
7,666.7000 USD |
7,446.2000 USD |
| 2022-05-28 |
7,567.0500 USD |
8.2473 YFI |
7,379.8000 USD |
7,340.5000 USD |
7,730.2000 USD |
7,596.1000 USD |
| 2022-05-27 |
7,678.8692 USD |
28.0065 YFI |
7,763.8000 USD |
7,334.3000 USD |
8,006.0000 USD |
7,387.0000 USD |
| 2022-05-26 |
8,317.4968 USD |
28.4881 YFI |
8,460.4000 USD |
7,670.5000 USD |
8,895.0000 USD |
7,943.4000 USD |
| 2022-05-25 |
8,881.1093 USD |
80.3682 YFI |
9,085.1000 USD |
7,831.0000 USD |
10,283.0000 USD |
8,519.3000 USD |
| 2022-05-24 |
9,074.3037 USD |
14.1612 YFI |
8,944.4000 USD |
8,765.9000 USD |
9,314.6000 USD |
9,081.4000 USD |
| 2022-05-23 |
9,404.3865 USD |
10.3951 YFI |
9,466.1000 USD |
9,012.9000 USD |
9,804.7000 USD |
9,027.0000 USD |
| 2022-05-22 |
9,421.5050 USD |
10.3771 YFI |
9,294.5000 USD |
9,128.9000 USD |
9,688.2000 USD |
9,463.5000 USD |
| 2022-05-21 |
9,185.3882 USD |
10.4342 YFI |
9,140.7000 USD |
8,911.7000 USD |
9,422.8000 USD |
9,314.8000 USD |
| 2022-05-20 |
9,293.3500 USD |
6.4397 YFI |
9,534.9000 USD |
9,010.8000 USD |
9,902.7000 USD |
9,276.1000 USD |