Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
7,355.8418 USD |
21.3335 YFI |
7,453.2000 USD |
7,138.7000 USD |
7,818.9000 USD |
7,750.8000 USD |
| 2022-06-06 |
7,481.0000 USD |
17.4250 YFI |
7,422.8000 USD |
7,359.3000 USD |
7,812.3000 USD |
7,468.0000 USD |
| 2022-06-05 |
7,435.8480 USD |
8.3175 YFI |
7,573.3000 USD |
7,297.9000 USD |
7,621.3000 USD |
7,521.6000 USD |
| 2022-06-04 |
7,466.0392 USD |
12.6516 YFI |
7,433.2000 USD |
7,291.0000 USD |
7,586.1000 USD |
7,536.6000 USD |
| 2022-06-03 |
7,289.0424 USD |
20.9225 YFI |
7,579.4000 USD |
7,150.0000 USD |
7,601.5000 USD |
7,498.9000 USD |
| 2022-06-02 |
7,448.3428 USD |
11.5628 YFI |
7,516.6000 USD |
7,266.9000 USD |
7,578.0000 USD |
7,551.7000 USD |
| 2022-06-01 |
7,512.8500 USD |
15.5353 YFI |
8,073.1000 USD |
7,328.0000 USD |
8,203.3000 USD |
7,481.6000 USD |
| 2022-05-31 |
8,140.3000 USD |
11.9227 YFI |
8,369.6000 USD |
7,874.6000 USD |
8,527.0000 USD |
8,069.3000 USD |
| 2022-05-30 |
8,186.4205 USD |
13.9476 YFI |
7,460.6000 USD |
7,385.7000 USD |
8,467.9000 USD |
8,429.3000 USD |
| 2022-05-29 |
7,528.7884 USD |
6.1603 YFI |
7,636.3000 USD |
7,371.8000 USD |
7,666.7000 USD |
7,446.2000 USD |
| 2022-05-28 |
7,567.0500 USD |
8.2473 YFI |
7,379.8000 USD |
7,340.5000 USD |
7,730.2000 USD |
7,596.1000 USD |
| 2022-05-27 |
7,678.8692 USD |
28.0065 YFI |
7,763.8000 USD |
7,334.3000 USD |
8,006.0000 USD |
7,387.0000 USD |
| 2022-05-26 |
8,317.4968 USD |
28.4881 YFI |
8,460.4000 USD |
7,670.5000 USD |
8,895.0000 USD |
7,943.4000 USD |
| 2022-05-25 |
8,881.1093 USD |
80.3682 YFI |
9,085.1000 USD |
7,831.0000 USD |
10,283.0000 USD |
8,519.3000 USD |
| 2022-05-24 |
9,074.3037 USD |
14.1612 YFI |
8,944.4000 USD |
8,765.9000 USD |
9,314.6000 USD |
9,081.4000 USD |
| 2022-05-23 |
9,404.3865 USD |
10.3951 YFI |
9,466.1000 USD |
9,012.9000 USD |
9,804.7000 USD |
9,027.0000 USD |
| 2022-05-22 |
9,421.5050 USD |
10.3771 YFI |
9,294.5000 USD |
9,128.9000 USD |
9,688.2000 USD |
9,463.5000 USD |
| 2022-05-21 |
9,185.3882 USD |
10.4342 YFI |
9,140.7000 USD |
8,911.7000 USD |
9,422.8000 USD |
9,314.8000 USD |
| 2022-05-20 |
9,293.3500 USD |
6.4397 YFI |
9,534.9000 USD |
9,010.8000 USD |
9,902.7000 USD |
9,276.1000 USD |
| 2022-05-19 |
9,378.7081 USD |
17.1987 YFI |
9,097.6000 USD |
8,888.0000 USD |
9,767.0000 USD |
9,409.0000 USD |
| 2022-05-18 |
9,734.3552 USD |
18.4003 YFI |
9,996.3000 USD |
9,273.1000 USD |
10,249.0000 USD |
9,330.1000 USD |
| 2022-05-17 |
10,143.6911 USD |
23.9743 YFI |
9,755.9000 USD |
9,669.1000 USD |
10,511.0000 USD |
9,958.6000 USD |
| 2022-05-16 |
9,921.1258 USD |
20.6845 YFI |
10,580.0000 USD |
9,641.2000 USD |
10,580.0000 USD |
9,718.8000 USD |
| 2022-05-15 |
10,176.2218 USD |
11.9145 YFI |
10,236.0000 USD |
9,821.2000 USD |
10,534.0000 USD |
10,462.0000 USD |
| 2022-05-14 |
10,182.5000 USD |
12.2957 YFI |
9,966.2000 USD |
9,554.0000 USD |
10,378.0000 USD |
10,234.0000 USD |
| 2022-05-13 |
9,916.3500 USD |
14.1736 YFI |
9,915.3000 USD |
9,865.4000 USD |
11,143.0000 USD |
9,961.2000 USD |
| 2022-05-12 |
10,215.7642 USD |
82.6155 YFI |
11,331.0000 USD |
9,468.5000 USD |
12,017.0000 USD |
10,009.0000 USD |
| 2022-05-11 |
12,295.5000 USD |
57.6534 YFI |
13,711.0000 USD |
11,630.0000 USD |
14,815.0000 USD |
11,646.0000 USD |
| 2022-05-10 |
13,736.5000 USD |
32.5334 YFI |
12,508.0000 USD |
12,244.0000 USD |
14,783.0000 USD |
13,740.0000 USD |
| 2022-05-09 |
13,186.5000 USD |
40.6246 YFI |
15,634.0000 USD |
12,588.0000 USD |
15,805.0000 USD |
13,253.0000 USD |
| 2022-05-08 |
15,863.0342 USD |
7.0519 YFI |
16,440.0000 USD |
15,482.0000 USD |
16,486.0000 USD |
15,503.0000 USD |
| 2022-05-07 |
16,313.5000 USD |
2.5551 YFI |
16,749.0000 USD |
16,157.0000 USD |
16,944.0000 USD |
16,223.0000 USD |
| 2022-05-06 |
16,835.0000 USD |
5.0041 YFI |
16,834.0000 USD |
16,452.0000 USD |
17,274.0000 USD |
16,860.0000 USD |
| 2022-05-05 |
17,305.4015 USD |
7.2223 YFI |
18,364.0000 USD |
16,543.0000 USD |
18,457.0000 USD |
16,815.0000 USD |
| 2022-05-04 |
17,816.1668 USD |
15.5198 YFI |
17,460.0000 USD |
17,326.0000 USD |
18,533.0000 USD |
18,312.0000 USD |
| 2022-05-03 |
17,426.9356 USD |
6.6353 YFI |
17,144.0000 USD |
17,067.0000 USD |
17,841.0000 USD |
17,435.0000 USD |
| 2022-05-02 |
17,128.5000 USD |
4.5701 YFI |
17,040.0000 USD |
16,646.0000 USD |
17,387.0000 USD |
17,131.0000 USD |
| 2022-05-01 |
16,745.1824 USD |
9.7590 YFI |
16,644.0000 USD |
16,351.0000 USD |
17,411.0000 USD |
17,073.0000 USD |
| 2022-04-30 |
16,798.7628 USD |
25.1608 YFI |
16,964.0000 USD |
15,845.0000 USD |
17,238.0000 USD |
16,152.0000 USD |
| 2022-04-29 |
17,101.0048 USD |
11.8220 YFI |
17,905.0000 USD |
16,380.0000 USD |
18,118.0000 USD |
16,991.0000 USD |
| 2022-04-28 |
17,699.0000 USD |
5.8963 YFI |
17,731.0000 USD |
17,640.0000 USD |
18,234.0000 USD |
17,702.0000 USD |
| 2022-04-27 |
17,719.5000 USD |
9.1162 YFI |
17,482.0000 USD |
17,341.0000 USD |
17,978.0000 USD |
17,728.0000 USD |
| 2022-04-26 |
18,497.7022 USD |
9.1716 YFI |
18,719.0000 USD |
17,336.0000 USD |
19,117.0000 USD |
17,770.0000 USD |
| 2022-04-25 |
18,037.8352 USD |
12.0064 YFI |
18,262.0000 USD |
17,502.0000 USD |
18,743.0000 USD |
18,632.0000 USD |
| 2022-04-24 |
18,545.1638 USD |
3.5414 YFI |
18,364.0000 USD |
18,364.0000 USD |
18,838.0000 USD |
18,473.0000 USD |
| 2022-04-23 |
18,639.0000 USD |
3.8452 YFI |
18,673.0000 USD |
18,407.0000 USD |
18,764.0000 USD |
18,553.0000 USD |
| 2022-04-22 |
18,730.5000 USD |
5.5097 YFI |
18,780.0000 USD |
18,469.0000 USD |
19,146.0000 USD |
18,726.0000 USD |
| 2022-04-21 |
19,727.8034 USD |
10.3124 YFI |
19,167.0000 USD |
18,787.0000 USD |
20,270.0000 USD |
19,039.0000 USD |
| 2022-04-20 |
19,235.6656 USD |
4.5192 YFI |
19,421.0000 USD |
18,880.0000 USD |
19,478.0000 USD |
19,143.0000 USD |
| 2022-04-19 |
19,197.0029 USD |
2.8477 YFI |
19,148.0000 USD |
18,898.0000 USD |
19,593.0000 USD |
19,371.0000 USD |