Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
4,682.5441 USD |
0.2641 YFI |
4,725.2000 USD |
4,580.3000 USD |
4,732.1000 USD |
4,606.2000 USD |
| 2024-11-01 |
4,688.0424 USD |
0.0630 YFI |
4,734.0000 USD |
4,659.0000 USD |
4,796.2000 USD |
4,692.5000 USD |
| 2024-10-31 |
4,692.1000 USD |
0.4308 YFI |
4,955.6000 USD |
4,700.0000 USD |
4,955.6000 USD |
4,700.0000 USD |
| 2024-10-30 |
4,983.1005 USD |
0.4865 YFI |
5,040.0000 USD |
4,910.3000 USD |
5,040.0000 USD |
4,951.8000 USD |
| 2024-10-29 |
4,877.4731 USD |
1.2122 YFI |
4,783.3000 USD |
4,751.1000 USD |
5,020.0000 USD |
5,019.0000 USD |
| 2024-10-28 |
4,724.7108 USD |
1.3401 YFI |
4,721.7000 USD |
4,659.0000 USD |
4,803.5000 USD |
4,772.3000 USD |
| 2024-10-27 |
4,713.1580 USD |
0.1090 YFI |
4,669.1000 USD |
4,641.5000 USD |
4,740.0000 USD |
4,740.0000 USD |
| 2024-10-26 |
4,628.8240 USD |
1.4863 YFI |
4,608.1000 USD |
4,574.6000 USD |
4,687.8000 USD |
4,644.1000 USD |
| 2024-10-25 |
4,915.6303 USD |
1.4474 YFI |
4,981.6000 USD |
4,780.0000 USD |
4,981.6000 USD |
4,859.5000 USD |
| 2024-10-24 |
4,927.2556 USD |
0.7194 YFI |
4,931.2000 USD |
4,853.8000 USD |
4,999.7000 USD |
4,964.5000 USD |
| 2024-10-23 |
4,968.0639 USD |
0.7716 YFI |
5,137.8000 USD |
4,840.0000 USD |
5,137.8000 USD |
4,861.4000 USD |
| 2024-10-22 |
5,095.7500 USD |
0.4370 YFI |
5,114.5000 USD |
5,020.0000 USD |
5,133.0000 USD |
5,087.5000 USD |
| 2024-10-21 |
5,123.0561 USD |
0.6739 YFI |
5,205.0000 USD |
5,037.5000 USD |
5,220.0000 USD |
5,058.2000 USD |
| 2024-10-20 |
5,139.3144 USD |
0.7012 YFI |
5,058.4000 USD |
5,016.7000 USD |
5,185.1000 USD |
5,165.6000 USD |
| 2024-10-19 |
5,064.9500 USD |
0.0868 YFI |
5,001.6000 USD |
5,001.6000 USD |
5,081.5000 USD |
5,067.1000 USD |
| 2024-10-18 |
4,961.6057 USD |
1.3968 YFI |
4,926.6000 USD |
4,912.2000 USD |
4,994.7000 USD |
4,957.5000 USD |
| 2024-10-17 |
4,918.1571 USD |
0.4385 YFI |
5,009.7000 USD |
4,877.5000 USD |
5,048.8000 USD |
4,928.9000 USD |
| 2024-10-16 |
5,020.8084 USD |
0.0467 YFI |
5,050.7000 USD |
4,984.0000 USD |
5,060.0000 USD |
5,004.0000 USD |
| 2024-10-15 |
5,061.6329 USD |
1.1215 YFI |
5,053.5000 USD |
4,940.0000 USD |
5,147.4000 USD |
5,001.1000 USD |
| 2024-10-14 |
5,021.9856 USD |
1.0437 YFI |
4,895.3000 USD |
4,868.7000 USD |
5,045.6000 USD |
5,023.0000 USD |
| 2024-10-13 |
4,883.4228 USD |
0.3887 YFI |
4,967.0000 USD |
4,821.4000 USD |
4,967.0000 USD |
4,859.9000 USD |
| 2024-10-12 |
4,978.8044 USD |
0.1720 YFI |
4,914.0000 USD |
4,914.0000 USD |
5,014.2000 USD |
4,968.5000 USD |
| 2024-10-11 |
4,896.4751 USD |
0.0466 YFI |
4,888.6000 USD |
4,865.7000 USD |
4,958.1000 USD |
4,922.6000 USD |
| 2024-10-10 |
4,910.5322 USD |
0.1109 YFI |
4,885.5000 USD |
4,800.0000 USD |
4,946.1000 USD |
4,849.0000 USD |
| 2024-10-09 |
4,977.0185 USD |
0.5460 YFI |
5,004.5000 USD |
4,880.0000 USD |
5,034.8000 USD |
4,880.0000 USD |
| 2024-10-08 |
5,024.2703 USD |
0.4622 YFI |
5,058.6000 USD |
4,982.6000 USD |
5,093.4000 USD |
4,991.2000 USD |
| 2024-10-07 |
5,097.1263 USD |
0.2232 YFI |
5,074.4000 USD |
5,040.1000 USD |
5,176.3000 USD |
5,105.9000 USD |
| 2024-10-06 |
5,006.0753 USD |
0.0418 YFI |
4,969.6000 USD |
4,961.1000 USD |
5,060.0000 USD |
5,029.2000 USD |
| 2024-10-05 |
5,015.2698 USD |
0.2247 YFI |
5,014.3000 USD |
4,940.5000 USD |
5,029.5000 USD |
4,976.2000 USD |
| 2024-10-04 |
4,919.5303 USD |
0.2232 YFI |
4,882.1000 USD |
4,847.4000 USD |
5,029.2000 USD |
4,994.0000 USD |
| 2024-10-03 |
4,897.8721 USD |
0.6142 YFI |
4,915.6000 USD |
4,786.6000 USD |
5,004.7000 USD |
4,806.2000 USD |
| 2024-10-02 |
4,991.6838 USD |
2.9540 YFI |
4,994.9000 USD |
4,833.4000 USD |
5,064.5000 USD |
4,833.4000 USD |
| 2024-10-01 |
5,085.0000 USD |
0.8719 YFI |
5,351.2000 USD |
5,040.0000 USD |
5,500.6000 USD |
5,070.9000 USD |
| 2024-09-30 |
5,547.5608 USD |
13.6128 YFI |
5,554.8000 USD |
5,334.8000 USD |
5,566.4000 USD |
5,344.0000 USD |
| 2024-09-29 |
5,446.8023 USD |
4.0746 YFI |
5,347.9000 USD |
5,269.2000 USD |
5,604.1000 USD |
5,574.3000 USD |
| 2024-09-28 |
5,402.2669 USD |
0.2502 YFI |
5,417.4000 USD |
5,260.0000 USD |
5,455.9000 USD |
5,377.4000 USD |
| 2024-09-27 |
5,398.9051 USD |
6.0152 YFI |
5,327.6000 USD |
5,283.8000 USD |
5,474.4000 USD |
5,407.2000 USD |
| 2024-09-26 |
5,374.3109 USD |
3.9208 YFI |
5,148.9000 USD |
5,095.4000 USD |
5,439.0000 USD |
5,329.9000 USD |
| 2024-09-25 |
5,123.6706 USD |
0.1714 YFI |
5,109.0000 USD |
5,090.2000 USD |
5,193.9000 USD |
5,185.9000 USD |
| 2024-09-24 |
5,059.3659 USD |
0.6696 YFI |
5,073.8000 USD |
5,007.9000 USD |
5,120.0000 USD |
5,088.3000 USD |
| 2024-09-23 |
5,038.1925 USD |
0.4653 YFI |
4,960.2000 USD |
4,952.1000 USD |
5,084.4000 USD |
5,050.7000 USD |
| 2024-09-22 |
4,982.2978 USD |
0.5054 YFI |
5,080.2000 USD |
4,943.9000 USD |
5,086.0000 USD |
4,943.9000 USD |
| 2024-09-21 |
5,045.3381 USD |
1.1568 YFI |
5,024.5000 USD |
4,966.3000 USD |
5,086.4000 USD |
5,054.6000 USD |
| 2024-09-20 |
5,071.6207 USD |
2.8695 YFI |
5,018.2000 USD |
4,953.3000 USD |
5,170.1000 USD |
5,030.6000 USD |
| 2024-09-19 |
5,002.0083 USD |
18.2181 YFI |
4,943.5000 USD |
4,920.2000 USD |
5,087.5000 USD |
5,026.6000 USD |
| 2024-09-18 |
4,870.5412 USD |
0.5703 YFI |
4,891.4000 USD |
4,700.0000 USD |
4,960.0000 USD |
4,844.4000 USD |
| 2024-09-17 |
4,916.8087 USD |
0.5658 YFI |
4,819.3000 USD |
4,792.8000 USD |
4,959.9000 USD |
4,920.2000 USD |
| 2024-09-16 |
4,797.7000 USD |
0.3872 YFI |
4,867.0000 USD |
4,763.8000 USD |
4,867.1000 USD |
4,800.2000 USD |
| 2024-09-15 |
4,982.2913 USD |
0.1142 YFI |
4,926.7000 USD |
4,921.5000 USD |
5,029.0000 USD |
4,961.3000 USD |
| 2024-09-14 |
4,945.4703 USD |
0.1563 YFI |
4,890.2000 USD |
4,876.4000 USD |
5,000.0000 USD |
4,892.7000 USD |