Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
4,897.8721 USD |
0.6142 YFI |
4,915.6000 USD |
4,786.6000 USD |
5,004.7000 USD |
4,806.2000 USD |
| 2024-10-02 |
4,991.6838 USD |
2.9540 YFI |
4,994.9000 USD |
4,833.4000 USD |
5,064.5000 USD |
4,833.4000 USD |
| 2024-10-01 |
5,085.0000 USD |
0.8719 YFI |
5,351.2000 USD |
5,040.0000 USD |
5,500.6000 USD |
5,070.9000 USD |
| 2024-09-30 |
5,547.5608 USD |
13.6128 YFI |
5,554.8000 USD |
5,334.8000 USD |
5,566.4000 USD |
5,344.0000 USD |
| 2024-09-29 |
5,446.8023 USD |
4.0746 YFI |
5,347.9000 USD |
5,269.2000 USD |
5,604.1000 USD |
5,574.3000 USD |
| 2024-09-28 |
5,402.2669 USD |
0.2502 YFI |
5,417.4000 USD |
5,260.0000 USD |
5,455.9000 USD |
5,377.4000 USD |
| 2024-09-27 |
5,398.9051 USD |
6.0152 YFI |
5,327.6000 USD |
5,283.8000 USD |
5,474.4000 USD |
5,407.2000 USD |
| 2024-09-26 |
5,374.3109 USD |
3.9208 YFI |
5,148.9000 USD |
5,095.4000 USD |
5,439.0000 USD |
5,329.9000 USD |
| 2024-09-25 |
5,123.6706 USD |
0.1714 YFI |
5,109.0000 USD |
5,090.2000 USD |
5,193.9000 USD |
5,185.9000 USD |
| 2024-09-24 |
5,059.3659 USD |
0.6696 YFI |
5,073.8000 USD |
5,007.9000 USD |
5,120.0000 USD |
5,088.3000 USD |
| 2024-09-23 |
5,038.1925 USD |
0.4653 YFI |
4,960.2000 USD |
4,952.1000 USD |
5,084.4000 USD |
5,050.7000 USD |
| 2024-09-22 |
4,982.2978 USD |
0.5054 YFI |
5,080.2000 USD |
4,943.9000 USD |
5,086.0000 USD |
4,943.9000 USD |
| 2024-09-21 |
5,045.3381 USD |
1.1568 YFI |
5,024.5000 USD |
4,966.3000 USD |
5,086.4000 USD |
5,054.6000 USD |
| 2024-09-20 |
5,071.6207 USD |
2.8695 YFI |
5,018.2000 USD |
4,953.3000 USD |
5,170.1000 USD |
5,030.6000 USD |
| 2024-09-19 |
5,002.0083 USD |
18.2181 YFI |
4,943.5000 USD |
4,920.2000 USD |
5,087.5000 USD |
5,026.6000 USD |
| 2024-09-18 |
4,870.5412 USD |
0.5703 YFI |
4,891.4000 USD |
4,700.0000 USD |
4,960.0000 USD |
4,844.4000 USD |
| 2024-09-17 |
4,916.8087 USD |
0.5658 YFI |
4,819.3000 USD |
4,792.8000 USD |
4,959.9000 USD |
4,920.2000 USD |
| 2024-09-16 |
4,797.7000 USD |
0.3872 YFI |
4,867.0000 USD |
4,763.8000 USD |
4,867.1000 USD |
4,800.2000 USD |
| 2024-09-15 |
4,982.2913 USD |
0.1142 YFI |
4,926.7000 USD |
4,921.5000 USD |
5,029.0000 USD |
4,961.3000 USD |
| 2024-09-14 |
4,945.4703 USD |
0.1563 YFI |
4,890.2000 USD |
4,876.4000 USD |
5,000.0000 USD |
4,892.7000 USD |
| 2024-09-13 |
4,862.1458 USD |
1.2477 YFI |
4,898.5000 USD |
4,777.8000 USD |
4,935.2000 USD |
4,904.7000 USD |
| 2024-09-12 |
4,870.0430 USD |
1.3353 YFI |
4,869.9000 USD |
4,837.8000 USD |
4,900.1000 USD |
4,897.0000 USD |
| 2024-09-11 |
4,846.3000 USD |
0.0655 YFI |
4,935.4000 USD |
4,790.9000 USD |
4,949.5000 USD |
4,877.3000 USD |
| 2024-09-10 |
4,973.7523 USD |
0.3640 YFI |
4,995.6000 USD |
4,912.4000 USD |
5,035.9000 USD |
4,960.5000 USD |
| 2024-09-09 |
4,986.7009 USD |
0.6626 YFI |
4,925.9000 USD |
4,902.7000 USD |
5,020.0000 USD |
4,999.1000 USD |
| 2024-09-08 |
4,919.1500 USD |
0.5746 YFI |
4,804.3000 USD |
4,798.1000 USD |
4,928.8000 USD |
4,911.8000 USD |
| 2024-09-07 |
4,816.1000 USD |
0.2613 YFI |
4,768.4000 USD |
4,720.3000 USD |
4,870.4000 USD |
4,815.2000 USD |
| 2024-09-06 |
4,905.6788 USD |
0.3537 YFI |
4,874.1000 USD |
4,740.0000 USD |
4,959.0000 USD |
4,790.8000 USD |
| 2024-09-05 |
4,928.8180 USD |
0.4257 YFI |
4,971.0000 USD |
4,848.9000 USD |
4,990.1000 USD |
4,909.4000 USD |
| 2024-09-04 |
4,763.1707 USD |
8.0899 YFI |
4,898.3000 USD |
4,700.0000 USD |
5,060.0000 USD |
4,976.1000 USD |
| 2024-09-03 |
5,061.4649 USD |
0.0961 YFI |
5,125.0000 USD |
4,967.9000 USD |
5,152.8000 USD |
4,974.9000 USD |
| 2024-09-02 |
5,055.3027 USD |
0.4086 YFI |
5,010.1000 USD |
4,987.4000 USD |
5,160.0000 USD |
5,088.9000 USD |
| 2024-09-01 |
4,947.6581 USD |
7.7874 YFI |
5,209.3000 USD |
4,930.9000 USD |
5,209.3000 USD |
4,953.9000 USD |
| 2024-08-31 |
5,178.8500 USD |
0.0433 YFI |
5,199.9000 USD |
5,164.2000 USD |
5,233.3000 USD |
5,172.4000 USD |
| 2024-08-30 |
5,188.5875 USD |
0.3047 YFI |
5,146.7000 USD |
5,060.0000 USD |
5,252.0000 USD |
5,178.2000 USD |
| 2024-08-29 |
5,244.3073 USD |
2.5076 YFI |
5,341.4000 USD |
5,177.0000 USD |
5,380.0000 USD |
5,177.0000 USD |
| 2024-08-28 |
5,075.5162 USD |
3.1081 YFI |
5,081.6000 USD |
4,991.3000 USD |
5,220.0000 USD |
5,109.4000 USD |
| 2024-08-27 |
5,261.4577 USD |
0.2152 YFI |
5,307.3000 USD |
5,205.6000 USD |
5,398.8000 USD |
5,274.1000 USD |
| 2024-08-26 |
5,276.5500 USD |
0.9897 YFI |
5,603.5000 USD |
5,269.8000 USD |
5,615.8000 USD |
5,284.9000 USD |
| 2024-08-25 |
5,553.2601 USD |
0.9369 YFI |
5,566.4000 USD |
5,355.9000 USD |
5,620.6000 USD |
5,572.9000 USD |
| 2024-08-24 |
5,578.7500 USD |
0.4675 YFI |
5,473.8000 USD |
5,410.4000 USD |
5,596.1000 USD |
5,568.2000 USD |
| 2024-08-23 |
5,491.1849 USD |
9.5590 YFI |
5,248.7000 USD |
5,225.1000 USD |
5,508.6000 USD |
5,479.4000 USD |
| 2024-08-22 |
5,253.1000 USD |
5.5708 YFI |
5,181.6000 USD |
5,178.5000 USD |
5,285.8000 USD |
5,247.8000 USD |
| 2024-08-21 |
5,056.5638 USD |
4.3775 YFI |
5,031.1000 USD |
4,978.3000 USD |
5,115.4000 USD |
5,110.8000 USD |
| 2024-08-20 |
5,051.8140 USD |
1.0573 YFI |
5,025.6000 USD |
4,966.8000 USD |
5,114.4000 USD |
5,035.8000 USD |
| 2024-08-19 |
4,984.9764 USD |
0.3520 YFI |
4,956.6000 USD |
4,939.0000 USD |
5,079.9000 USD |
5,008.1000 USD |
| 2024-08-18 |
4,975.7500 USD |
0.1109 YFI |
4,948.8000 USD |
4,908.1000 USD |
5,027.8000 USD |
4,999.1000 USD |
| 2024-08-17 |
4,895.1910 USD |
0.5791 YFI |
4,900.0000 USD |
4,862.2000 USD |
4,958.7000 USD |
4,937.4000 USD |
| 2024-08-16 |
4,921.7949 USD |
0.3991 YFI |
4,967.1000 USD |
4,836.2000 USD |
4,989.1000 USD |
4,932.5000 USD |
| 2024-08-15 |
4,912.5693 USD |
2.4149 YFI |
4,998.6000 USD |
4,860.0000 USD |
5,063.1000 USD |
4,895.1000 USD |