Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
9,734.3552 USD |
18.4003 YFI |
9,996.3000 USD |
9,273.1000 USD |
10,249.0000 USD |
9,330.1000 USD |
| 2022-05-17 |
10,143.6911 USD |
23.9743 YFI |
9,755.9000 USD |
9,669.1000 USD |
10,511.0000 USD |
9,958.6000 USD |
| 2022-05-16 |
9,921.1258 USD |
20.6845 YFI |
10,580.0000 USD |
9,641.2000 USD |
10,580.0000 USD |
9,718.8000 USD |
| 2022-05-15 |
10,176.2218 USD |
11.9145 YFI |
10,236.0000 USD |
9,821.2000 USD |
10,534.0000 USD |
10,462.0000 USD |
| 2022-05-14 |
10,182.5000 USD |
12.2957 YFI |
9,966.2000 USD |
9,554.0000 USD |
10,378.0000 USD |
10,234.0000 USD |
| 2022-05-13 |
9,916.3500 USD |
14.1736 YFI |
9,915.3000 USD |
9,865.4000 USD |
11,143.0000 USD |
9,961.2000 USD |
| 2022-05-12 |
10,215.7642 USD |
82.6155 YFI |
11,331.0000 USD |
9,468.5000 USD |
12,017.0000 USD |
10,009.0000 USD |
| 2022-05-11 |
12,295.5000 USD |
57.6534 YFI |
13,711.0000 USD |
11,630.0000 USD |
14,815.0000 USD |
11,646.0000 USD |
| 2022-05-10 |
13,736.5000 USD |
32.5334 YFI |
12,508.0000 USD |
12,244.0000 USD |
14,783.0000 USD |
13,740.0000 USD |
| 2022-05-09 |
13,186.5000 USD |
40.6246 YFI |
15,634.0000 USD |
12,588.0000 USD |
15,805.0000 USD |
13,253.0000 USD |
| 2022-05-08 |
15,863.0342 USD |
7.0519 YFI |
16,440.0000 USD |
15,482.0000 USD |
16,486.0000 USD |
15,503.0000 USD |
| 2022-05-07 |
16,313.5000 USD |
2.5551 YFI |
16,749.0000 USD |
16,157.0000 USD |
16,944.0000 USD |
16,223.0000 USD |
| 2022-05-06 |
16,835.0000 USD |
5.0041 YFI |
16,834.0000 USD |
16,452.0000 USD |
17,274.0000 USD |
16,860.0000 USD |
| 2022-05-05 |
17,305.4015 USD |
7.2223 YFI |
18,364.0000 USD |
16,543.0000 USD |
18,457.0000 USD |
16,815.0000 USD |
| 2022-05-04 |
17,816.1668 USD |
15.5198 YFI |
17,460.0000 USD |
17,326.0000 USD |
18,533.0000 USD |
18,312.0000 USD |
| 2022-05-03 |
17,426.9356 USD |
6.6353 YFI |
17,144.0000 USD |
17,067.0000 USD |
17,841.0000 USD |
17,435.0000 USD |
| 2022-05-02 |
17,128.5000 USD |
4.5701 YFI |
17,040.0000 USD |
16,646.0000 USD |
17,387.0000 USD |
17,131.0000 USD |
| 2022-05-01 |
16,745.1824 USD |
9.7590 YFI |
16,644.0000 USD |
16,351.0000 USD |
17,411.0000 USD |
17,073.0000 USD |
| 2022-04-30 |
16,798.7628 USD |
25.1608 YFI |
16,964.0000 USD |
15,845.0000 USD |
17,238.0000 USD |
16,152.0000 USD |
| 2022-04-29 |
17,101.0048 USD |
11.8220 YFI |
17,905.0000 USD |
16,380.0000 USD |
18,118.0000 USD |
16,991.0000 USD |
| 2022-04-28 |
17,699.0000 USD |
5.8963 YFI |
17,731.0000 USD |
17,640.0000 USD |
18,234.0000 USD |
17,702.0000 USD |
| 2022-04-27 |
17,719.5000 USD |
9.1162 YFI |
17,482.0000 USD |
17,341.0000 USD |
17,978.0000 USD |
17,728.0000 USD |
| 2022-04-26 |
18,497.7022 USD |
9.1716 YFI |
18,719.0000 USD |
17,336.0000 USD |
19,117.0000 USD |
17,770.0000 USD |
| 2022-04-25 |
18,037.8352 USD |
12.0064 YFI |
18,262.0000 USD |
17,502.0000 USD |
18,743.0000 USD |
18,632.0000 USD |
| 2022-04-24 |
18,545.1638 USD |
3.5414 YFI |
18,364.0000 USD |
18,364.0000 USD |
18,838.0000 USD |
18,473.0000 USD |
| 2022-04-23 |
18,639.0000 USD |
3.8452 YFI |
18,673.0000 USD |
18,407.0000 USD |
18,764.0000 USD |
18,553.0000 USD |
| 2022-04-22 |
18,730.5000 USD |
5.5097 YFI |
18,780.0000 USD |
18,469.0000 USD |
19,146.0000 USD |
18,726.0000 USD |
| 2022-04-21 |
19,727.8034 USD |
10.3124 YFI |
19,167.0000 USD |
18,787.0000 USD |
20,270.0000 USD |
19,039.0000 USD |
| 2022-04-20 |
19,235.6656 USD |
4.5192 YFI |
19,421.0000 USD |
18,880.0000 USD |
19,478.0000 USD |
19,143.0000 USD |
| 2022-04-19 |
19,197.0029 USD |
2.8477 YFI |
19,148.0000 USD |
18,898.0000 USD |
19,593.0000 USD |
19,371.0000 USD |
| 2022-04-18 |
18,413.8683 USD |
6.6945 YFI |
18,721.0000 USD |
18,008.0000 USD |
19,175.0000 USD |
19,161.0000 USD |
| 2022-04-17 |
19,170.2825 USD |
4.9873 YFI |
19,121.0000 USD |
19,065.0000 USD |
19,421.0000 USD |
19,145.0000 USD |
| 2022-04-16 |
19,156.5000 USD |
4.3627 YFI |
19,127.0000 USD |
18,785.0000 USD |
19,359.0000 USD |
19,144.0000 USD |
| 2022-04-15 |
19,123.5389 USD |
5.0991 YFI |
18,848.0000 USD |
18,770.0000 USD |
19,294.0000 USD |
19,117.0000 USD |
| 2022-04-14 |
19,130.4622 USD |
7.0357 YFI |
19,388.0000 USD |
18,686.0000 USD |
19,578.0000 USD |
18,909.0000 USD |
| 2022-04-13 |
19,064.1546 USD |
5.0783 YFI |
18,788.0000 USD |
18,600.0000 USD |
19,475.0000 USD |
19,302.0000 USD |
| 2022-04-12 |
18,942.6825 USD |
6.0283 YFI |
18,537.0000 USD |
18,354.0000 USD |
19,419.0000 USD |
18,653.0000 USD |
| 2022-04-11 |
19,433.6399 USD |
22.4504 YFI |
20,173.0000 USD |
18,248.0000 USD |
20,185.0000 USD |
18,572.0000 USD |
| 2022-04-10 |
20,602.6694 USD |
6.7319 YFI |
20,650.0000 USD |
20,032.0000 USD |
20,910.0000 USD |
20,321.0000 USD |
| 2022-04-09 |
20,428.7311 USD |
4.3139 YFI |
20,553.0000 USD |
20,215.0000 USD |
20,617.0000 USD |
20,443.0000 USD |
| 2022-04-08 |
20,876.5000 USD |
6.1321 YFI |
21,242.0000 USD |
20,741.0000 USD |
21,900.0000 USD |
20,823.0000 USD |
| 2022-04-07 |
21,473.4789 USD |
9.7250 YFI |
21,697.0000 USD |
21,037.0000 USD |
22,011.0000 USD |
21,347.0000 USD |
| 2022-04-06 |
22,228.0000 USD |
32.1956 YFI |
23,520.0000 USD |
21,602.0000 USD |
23,520.0000 USD |
22,142.0000 USD |
| 2022-04-05 |
23,768.7165 USD |
11.2809 YFI |
23,849.0000 USD |
23,337.0000 USD |
24,231.0000 USD |
24,076.0000 USD |
| 2022-04-04 |
23,937.9900 USD |
17.7024 YFI |
25,252.0000 USD |
23,005.0000 USD |
25,412.0000 USD |
23,641.0000 USD |
| 2022-04-03 |
25,196.0000 USD |
19.4925 YFI |
23,321.0000 USD |
22,827.0000 USD |
25,411.0000 USD |
25,150.0000 USD |
| 2022-04-02 |
23,579.5000 USD |
28.5639 YFI |
23,428.0000 USD |
22,832.0000 USD |
23,968.0000 USD |
23,597.0000 USD |
| 2022-04-01 |
22,610.8822 USD |
9.8786 YFI |
22,237.0000 USD |
21,561.0000 USD |
23,576.0000 USD |
23,462.0000 USD |
| 2022-03-31 |
22,687.5000 USD |
17.2290 YFI |
24,020.0000 USD |
22,595.0000 USD |
24,289.0000 USD |
22,674.0000 USD |
| 2022-03-30 |
23,938.7252 USD |
21.2676 YFI |
23,330.0000 USD |
22,650.0000 USD |
24,571.0000 USD |
24,108.0000 USD |