Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
18,413.8683 USD |
6.6945 YFI |
18,721.0000 USD |
18,008.0000 USD |
19,175.0000 USD |
19,161.0000 USD |
| 2022-04-17 |
19,170.2825 USD |
4.9873 YFI |
19,121.0000 USD |
19,065.0000 USD |
19,421.0000 USD |
19,145.0000 USD |
| 2022-04-16 |
19,156.5000 USD |
4.3627 YFI |
19,127.0000 USD |
18,785.0000 USD |
19,359.0000 USD |
19,144.0000 USD |
| 2022-04-15 |
19,123.5389 USD |
5.0991 YFI |
18,848.0000 USD |
18,770.0000 USD |
19,294.0000 USD |
19,117.0000 USD |
| 2022-04-14 |
19,130.4622 USD |
7.0357 YFI |
19,388.0000 USD |
18,686.0000 USD |
19,578.0000 USD |
18,909.0000 USD |
| 2022-04-13 |
19,064.1546 USD |
5.0783 YFI |
18,788.0000 USD |
18,600.0000 USD |
19,475.0000 USD |
19,302.0000 USD |
| 2022-04-12 |
18,942.6825 USD |
6.0283 YFI |
18,537.0000 USD |
18,354.0000 USD |
19,419.0000 USD |
18,653.0000 USD |
| 2022-04-11 |
19,433.6399 USD |
22.4504 YFI |
20,173.0000 USD |
18,248.0000 USD |
20,185.0000 USD |
18,572.0000 USD |
| 2022-04-10 |
20,602.6694 USD |
6.7319 YFI |
20,650.0000 USD |
20,032.0000 USD |
20,910.0000 USD |
20,321.0000 USD |
| 2022-04-09 |
20,428.7311 USD |
4.3139 YFI |
20,553.0000 USD |
20,215.0000 USD |
20,617.0000 USD |
20,443.0000 USD |
| 2022-04-08 |
20,876.5000 USD |
6.1321 YFI |
21,242.0000 USD |
20,741.0000 USD |
21,900.0000 USD |
20,823.0000 USD |
| 2022-04-07 |
21,473.4789 USD |
9.7250 YFI |
21,697.0000 USD |
21,037.0000 USD |
22,011.0000 USD |
21,347.0000 USD |
| 2022-04-06 |
22,228.0000 USD |
32.1956 YFI |
23,520.0000 USD |
21,602.0000 USD |
23,520.0000 USD |
22,142.0000 USD |
| 2022-04-05 |
23,768.7165 USD |
11.2809 YFI |
23,849.0000 USD |
23,337.0000 USD |
24,231.0000 USD |
24,076.0000 USD |
| 2022-04-04 |
23,937.9900 USD |
17.7024 YFI |
25,252.0000 USD |
23,005.0000 USD |
25,412.0000 USD |
23,641.0000 USD |
| 2022-04-03 |
25,196.0000 USD |
19.4925 YFI |
23,321.0000 USD |
22,827.0000 USD |
25,411.0000 USD |
25,150.0000 USD |
| 2022-04-02 |
23,579.5000 USD |
28.5639 YFI |
23,428.0000 USD |
22,832.0000 USD |
23,968.0000 USD |
23,597.0000 USD |
| 2022-04-01 |
22,610.8822 USD |
9.8786 YFI |
22,237.0000 USD |
21,561.0000 USD |
23,576.0000 USD |
23,462.0000 USD |
| 2022-03-31 |
22,687.5000 USD |
17.2290 YFI |
24,020.0000 USD |
22,595.0000 USD |
24,289.0000 USD |
22,674.0000 USD |
| 2022-03-30 |
23,938.7252 USD |
21.2676 YFI |
23,330.0000 USD |
22,650.0000 USD |
24,571.0000 USD |
24,108.0000 USD |
| 2022-03-29 |
22,987.3289 USD |
23.1141 YFI |
22,227.0000 USD |
21,987.0000 USD |
23,856.0000 USD |
23,260.0000 USD |
| 2022-03-28 |
23,157.7450 USD |
54.9875 YFI |
22,245.0000 USD |
22,155.0000 USD |
23,980.0000 USD |
22,481.0000 USD |
| 2022-03-27 |
22,231.0000 USD |
10.0634 YFI |
21,149.0000 USD |
20,703.0000 USD |
22,271.0000 USD |
22,228.0000 USD |
| 2022-03-26 |
20,935.0599 USD |
15.7333 YFI |
20,573.0000 USD |
20,450.0000 USD |
21,234.0000 USD |
21,142.0000 USD |
| 2022-03-25 |
21,091.4385 USD |
42.6793 YFI |
21,211.0000 USD |
20,410.0000 USD |
21,736.0000 USD |
20,612.0000 USD |
| 2022-03-24 |
20,646.5288 USD |
29.3178 YFI |
20,461.0000 USD |
20,209.0000 USD |
21,367.0000 USD |
21,187.0000 USD |
| 2022-03-23 |
20,308.0000 USD |
10.4492 YFI |
20,307.0000 USD |
19,938.0000 USD |
20,554.0000 USD |
20,297.0000 USD |
| 2022-03-22 |
20,598.8042 USD |
22.7304 YFI |
20,346.0000 USD |
19,927.0000 USD |
21,033.0000 USD |
20,394.0000 USD |
| 2022-03-21 |
20,272.3333 USD |
12.0898 YFI |
19,944.0000 USD |
19,702.0000 USD |
20,571.0000 USD |
20,298.0000 USD |
| 2022-03-20 |
19,999.0000 USD |
9.4208 YFI |
20,746.0000 USD |
19,593.0000 USD |
20,828.0000 USD |
20,004.0000 USD |
| 2022-03-19 |
20,747.5000 USD |
13.6810 YFI |
20,566.0000 USD |
20,286.0000 USD |
21,003.0000 USD |
20,782.0000 USD |
| 2022-03-18 |
20,582.5000 USD |
18.8780 YFI |
19,406.0000 USD |
19,019.0000 USD |
20,789.0000 USD |
20,593.0000 USD |
| 2022-03-17 |
19,341.0939 USD |
9.9283 YFI |
19,226.0000 USD |
18,917.0000 USD |
19,741.0000 USD |
19,406.0000 USD |
| 2022-03-16 |
18,659.8145 USD |
16.1731 YFI |
18,523.0000 USD |
18,287.0000 USD |
19,224.0000 USD |
19,127.0000 USD |
| 2022-03-15 |
18,391.5054 USD |
18.3680 YFI |
18,533.0000 USD |
17,856.0000 USD |
18,742.0000 USD |
18,564.0000 USD |
| 2022-03-14 |
18,450.5000 USD |
4.7225 YFI |
18,060.0000 USD |
17,908.0000 USD |
18,758.0000 USD |
18,474.0000 USD |
| 2022-03-13 |
18,512.0000 USD |
3.2330 YFI |
18,355.0000 USD |
18,161.0000 USD |
18,715.0000 USD |
18,530.0000 USD |
| 2022-03-12 |
18,552.0000 USD |
13.6744 YFI |
18,511.0000 USD |
18,422.0000 USD |
18,941.0000 USD |
18,452.0000 USD |
| 2022-03-11 |
18,692.8871 USD |
10.4620 YFI |
19,072.0000 USD |
18,289.0000 USD |
19,318.0000 USD |
18,537.0000 USD |
| 2022-03-10 |
19,317.5417 USD |
16.5409 YFI |
20,429.0000 USD |
18,776.0000 USD |
20,429.0000 USD |
19,119.0000 USD |
| 2022-03-09 |
20,220.2829 USD |
26.0531 YFI |
19,379.0000 USD |
19,263.0000 USD |
20,549.0000 USD |
20,189.0000 USD |
| 2022-03-08 |
20,138.6489 USD |
64.8951 YFI |
18,412.0000 USD |
18,332.0000 USD |
21,177.0000 USD |
19,166.0000 USD |
| 2022-03-07 |
18,795.4682 USD |
25.2189 YFI |
18,247.0000 USD |
17,777.0000 USD |
19,904.0000 USD |
18,403.0000 USD |
| 2022-03-06 |
18,696.6990 USD |
67.1860 YFI |
20,241.0000 USD |
17,419.0000 USD |
20,318.0000 USD |
18,421.0000 USD |
| 2022-03-05 |
20,007.1629 USD |
8.6572 YFI |
19,874.0000 USD |
19,499.0000 USD |
20,587.0000 USD |
20,321.0000 USD |
| 2022-03-04 |
19,891.5000 USD |
15.7273 YFI |
21,715.0000 USD |
19,674.0000 USD |
21,942.0000 USD |
19,866.0000 USD |
| 2022-03-03 |
21,642.2045 USD |
22.1061 YFI |
22,311.0000 USD |
20,979.0000 USD |
22,661.0000 USD |
21,851.0000 USD |
| 2022-03-02 |
21,557.1493 USD |
9.7899 YFI |
21,741.0000 USD |
21,089.0000 USD |
22,000.0000 USD |
21,807.0000 USD |
| 2022-03-01 |
21,798.4864 USD |
12.1849 YFI |
21,577.0000 USD |
21,094.0000 USD |
22,371.0000 USD |
21,445.0000 USD |
| 2022-02-28 |
19,947.9359 USD |
15.4349 YFI |
19,408.0000 USD |
19,036.0000 USD |
21,013.0000 USD |
20,944.0000 USD |