Identifier on Bitfinex: tYFIUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-29 |
22,987.3289 USD |
23.1141 YFI |
22,227.0000 USD |
21,987.0000 USD |
23,856.0000 USD |
23,260.0000 USD |
2022-03-28 |
23,157.7450 USD |
54.9875 YFI |
22,245.0000 USD |
22,155.0000 USD |
23,980.0000 USD |
22,481.0000 USD |
2022-03-27 |
22,231.0000 USD |
10.0634 YFI |
21,149.0000 USD |
20,703.0000 USD |
22,271.0000 USD |
22,228.0000 USD |
2022-03-26 |
20,935.0599 USD |
15.7333 YFI |
20,573.0000 USD |
20,450.0000 USD |
21,234.0000 USD |
21,142.0000 USD |
2022-03-25 |
21,091.4385 USD |
42.6793 YFI |
21,211.0000 USD |
20,410.0000 USD |
21,736.0000 USD |
20,612.0000 USD |
2022-03-24 |
20,646.5288 USD |
29.3178 YFI |
20,461.0000 USD |
20,209.0000 USD |
21,367.0000 USD |
21,187.0000 USD |
2022-03-23 |
20,308.0000 USD |
10.4492 YFI |
20,307.0000 USD |
19,938.0000 USD |
20,554.0000 USD |
20,297.0000 USD |
2022-03-22 |
20,598.8042 USD |
22.7304 YFI |
20,346.0000 USD |
19,927.0000 USD |
21,033.0000 USD |
20,394.0000 USD |
2022-03-21 |
20,272.3333 USD |
12.0898 YFI |
19,944.0000 USD |
19,702.0000 USD |
20,571.0000 USD |
20,298.0000 USD |
2022-03-20 |
19,999.0000 USD |
9.4208 YFI |
20,746.0000 USD |
19,593.0000 USD |
20,828.0000 USD |
20,004.0000 USD |
2022-03-19 |
20,747.5000 USD |
13.6810 YFI |
20,566.0000 USD |
20,286.0000 USD |
21,003.0000 USD |
20,782.0000 USD |
2022-03-18 |
20,582.5000 USD |
18.8780 YFI |
19,406.0000 USD |
19,019.0000 USD |
20,789.0000 USD |
20,593.0000 USD |
2022-03-17 |
19,341.0939 USD |
9.9283 YFI |
19,226.0000 USD |
18,917.0000 USD |
19,741.0000 USD |
19,406.0000 USD |
2022-03-16 |
18,659.8145 USD |
16.1731 YFI |
18,523.0000 USD |
18,287.0000 USD |
19,224.0000 USD |
19,127.0000 USD |
2022-03-15 |
18,391.5054 USD |
18.3680 YFI |
18,533.0000 USD |
17,856.0000 USD |
18,742.0000 USD |
18,564.0000 USD |
2022-03-14 |
18,450.5000 USD |
4.7225 YFI |
18,060.0000 USD |
17,908.0000 USD |
18,758.0000 USD |
18,474.0000 USD |
2022-03-13 |
18,512.0000 USD |
3.2330 YFI |
18,355.0000 USD |
18,161.0000 USD |
18,715.0000 USD |
18,530.0000 USD |
2022-03-12 |
18,552.0000 USD |
13.6744 YFI |
18,511.0000 USD |
18,422.0000 USD |
18,941.0000 USD |
18,452.0000 USD |
2022-03-11 |
18,692.8871 USD |
10.4620 YFI |
19,072.0000 USD |
18,289.0000 USD |
19,318.0000 USD |
18,537.0000 USD |
2022-03-10 |
19,317.5417 USD |
16.5409 YFI |
20,429.0000 USD |
18,776.0000 USD |
20,429.0000 USD |
19,119.0000 USD |
2022-03-09 |
20,220.2829 USD |
26.0531 YFI |
19,379.0000 USD |
19,263.0000 USD |
20,549.0000 USD |
20,189.0000 USD |
2022-03-08 |
20,138.6489 USD |
64.8951 YFI |
18,412.0000 USD |
18,332.0000 USD |
21,177.0000 USD |
19,166.0000 USD |
2022-03-07 |
18,795.4682 USD |
25.2189 YFI |
18,247.0000 USD |
17,777.0000 USD |
19,904.0000 USD |
18,403.0000 USD |
2022-03-06 |
18,696.6990 USD |
67.1860 YFI |
20,241.0000 USD |
17,419.0000 USD |
20,318.0000 USD |
18,421.0000 USD |
2022-03-05 |
20,007.1629 USD |
8.6572 YFI |
19,874.0000 USD |
19,499.0000 USD |
20,587.0000 USD |
20,321.0000 USD |
2022-03-04 |
19,891.5000 USD |
15.7273 YFI |
21,715.0000 USD |
19,674.0000 USD |
21,942.0000 USD |
19,866.0000 USD |
2022-03-03 |
21,642.2045 USD |
22.1061 YFI |
22,311.0000 USD |
20,979.0000 USD |
22,661.0000 USD |
21,851.0000 USD |
2022-03-02 |
21,557.1493 USD |
9.7899 YFI |
21,741.0000 USD |
21,089.0000 USD |
22,000.0000 USD |
21,807.0000 USD |
2022-03-01 |
21,798.4864 USD |
12.1849 YFI |
21,577.0000 USD |
21,094.0000 USD |
22,371.0000 USD |
21,445.0000 USD |
2022-02-28 |
19,947.9359 USD |
15.4349 YFI |
19,408.0000 USD |
19,036.0000 USD |
21,013.0000 USD |
20,944.0000 USD |
2022-02-27 |
20,353.5483 USD |
9.0683 YFI |
20,879.0000 USD |
19,172.0000 USD |
21,058.0000 USD |
19,319.0000 USD |
2022-02-26 |
20,710.5877 USD |
17.7237 YFI |
20,176.0000 USD |
20,141.0000 USD |
21,408.0000 USD |
21,332.0000 USD |
2022-02-25 |
19,560.4476 USD |
13.3439 YFI |
19,487.0000 USD |
18,899.0000 USD |
20,028.0000 USD |
19,886.0000 USD |
2022-02-24 |
18,330.0033 USD |
28.9552 YFI |
20,357.0000 USD |
17,182.0000 USD |
20,612.0000 USD |
19,549.0000 USD |
2022-02-23 |
20,759.5796 USD |
7.4271 YFI |
20,672.0000 USD |
20,237.0000 USD |
21,288.0000 USD |
20,544.0000 USD |
2022-02-22 |
20,337.0000 USD |
11.3800 YFI |
19,688.0000 USD |
19,237.0000 USD |
21,027.0000 USD |
20,311.0000 USD |
2022-02-21 |
20,293.5000 USD |
14.0915 YFI |
20,740.0000 USD |
20,100.0000 USD |
21,920.0000 USD |
20,253.0000 USD |
2022-02-20 |
20,731.5710 USD |
12.8158 YFI |
21,697.0000 USD |
20,154.0000 USD |
21,711.0000 USD |
20,612.0000 USD |
2022-02-19 |
21,827.7633 USD |
5.4074 YFI |
21,950.0000 USD |
21,376.0000 USD |
22,231.0000 USD |
21,689.0000 USD |
2022-02-18 |
22,294.6415 USD |
11.0744 YFI |
22,451.0000 USD |
21,753.0000 USD |
23,044.0000 USD |
21,848.0000 USD |
2022-02-17 |
23,076.5587 USD |
19.4236 YFI |
23,727.0000 USD |
22,110.0000 USD |
23,984.0000 USD |
22,511.0000 USD |
2022-02-16 |
23,850.5000 USD |
17.3715 YFI |
24,508.0000 USD |
23,170.0000 USD |
24,508.0000 USD |
23,732.0000 USD |
2022-02-15 |
23,978.7188 USD |
35.9275 YFI |
23,137.0000 USD |
23,056.0000 USD |
24,595.0000 USD |
24,285.0000 USD |
2022-02-14 |
23,118.5000 USD |
37.9343 YFI |
22,925.0000 USD |
22,458.0000 USD |
23,289.0000 USD |
23,184.0000 USD |
2022-02-13 |
23,107.5000 USD |
18.8859 YFI |
23,132.0000 USD |
22,693.0000 USD |
23,663.0000 USD |
23,117.0000 USD |
2022-02-12 |
23,250.4273 USD |
14.6389 YFI |
23,108.0000 USD |
22,687.0000 USD |
23,799.0000 USD |
22,984.0000 USD |
2022-02-11 |
23,892.2484 USD |
20.4236 YFI |
24,456.0000 USD |
22,767.0000 USD |
25,000.0000 USD |
23,098.0000 USD |
2022-02-10 |
25,273.1549 USD |
18.5224 YFI |
26,241.0000 USD |
24,333.0000 USD |
26,283.0000 USD |
24,333.0000 USD |
2022-02-09 |
25,680.7701 USD |
17.7606 YFI |
25,575.0000 USD |
24,821.0000 USD |
26,871.0000 USD |
26,317.0000 USD |
2022-02-08 |
25,832.9717 USD |
41.1720 YFI |
26,590.0000 USD |
24,827.0000 USD |
27,063.0000 USD |
25,356.0000 USD |