Crypto exchange Bitfinex

Market yearn.finance (YFI) / USD

Identifier on Bitfinex: tYFIUSD
Date Price Volume Open Low High Close
2022-03-29 22,987.3289 USD 23.1141 YFI 22,227.0000 USD 21,987.0000 USD 23,856.0000 USD 23,260.0000 USD
2022-03-28 23,157.7450 USD 54.9875 YFI 22,245.0000 USD 22,155.0000 USD 23,980.0000 USD 22,481.0000 USD
2022-03-27 22,231.0000 USD 10.0634 YFI 21,149.0000 USD 20,703.0000 USD 22,271.0000 USD 22,228.0000 USD
2022-03-26 20,935.0599 USD 15.7333 YFI 20,573.0000 USD 20,450.0000 USD 21,234.0000 USD 21,142.0000 USD
2022-03-25 21,091.4385 USD 42.6793 YFI 21,211.0000 USD 20,410.0000 USD 21,736.0000 USD 20,612.0000 USD
2022-03-24 20,646.5288 USD 29.3178 YFI 20,461.0000 USD 20,209.0000 USD 21,367.0000 USD 21,187.0000 USD
2022-03-23 20,308.0000 USD 10.4492 YFI 20,307.0000 USD 19,938.0000 USD 20,554.0000 USD 20,297.0000 USD
2022-03-22 20,598.8042 USD 22.7304 YFI 20,346.0000 USD 19,927.0000 USD 21,033.0000 USD 20,394.0000 USD
2022-03-21 20,272.3333 USD 12.0898 YFI 19,944.0000 USD 19,702.0000 USD 20,571.0000 USD 20,298.0000 USD
2022-03-20 19,999.0000 USD 9.4208 YFI 20,746.0000 USD 19,593.0000 USD 20,828.0000 USD 20,004.0000 USD
2022-03-19 20,747.5000 USD 13.6810 YFI 20,566.0000 USD 20,286.0000 USD 21,003.0000 USD 20,782.0000 USD
2022-03-18 20,582.5000 USD 18.8780 YFI 19,406.0000 USD 19,019.0000 USD 20,789.0000 USD 20,593.0000 USD
2022-03-17 19,341.0939 USD 9.9283 YFI 19,226.0000 USD 18,917.0000 USD 19,741.0000 USD 19,406.0000 USD
2022-03-16 18,659.8145 USD 16.1731 YFI 18,523.0000 USD 18,287.0000 USD 19,224.0000 USD 19,127.0000 USD
2022-03-15 18,391.5054 USD 18.3680 YFI 18,533.0000 USD 17,856.0000 USD 18,742.0000 USD 18,564.0000 USD
2022-03-14 18,450.5000 USD 4.7225 YFI 18,060.0000 USD 17,908.0000 USD 18,758.0000 USD 18,474.0000 USD
2022-03-13 18,512.0000 USD 3.2330 YFI 18,355.0000 USD 18,161.0000 USD 18,715.0000 USD 18,530.0000 USD
2022-03-12 18,552.0000 USD 13.6744 YFI 18,511.0000 USD 18,422.0000 USD 18,941.0000 USD 18,452.0000 USD
2022-03-11 18,692.8871 USD 10.4620 YFI 19,072.0000 USD 18,289.0000 USD 19,318.0000 USD 18,537.0000 USD
2022-03-10 19,317.5417 USD 16.5409 YFI 20,429.0000 USD 18,776.0000 USD 20,429.0000 USD 19,119.0000 USD
2022-03-09 20,220.2829 USD 26.0531 YFI 19,379.0000 USD 19,263.0000 USD 20,549.0000 USD 20,189.0000 USD
2022-03-08 20,138.6489 USD 64.8951 YFI 18,412.0000 USD 18,332.0000 USD 21,177.0000 USD 19,166.0000 USD
2022-03-07 18,795.4682 USD 25.2189 YFI 18,247.0000 USD 17,777.0000 USD 19,904.0000 USD 18,403.0000 USD
2022-03-06 18,696.6990 USD 67.1860 YFI 20,241.0000 USD 17,419.0000 USD 20,318.0000 USD 18,421.0000 USD
2022-03-05 20,007.1629 USD 8.6572 YFI 19,874.0000 USD 19,499.0000 USD 20,587.0000 USD 20,321.0000 USD
2022-03-04 19,891.5000 USD 15.7273 YFI 21,715.0000 USD 19,674.0000 USD 21,942.0000 USD 19,866.0000 USD
2022-03-03 21,642.2045 USD 22.1061 YFI 22,311.0000 USD 20,979.0000 USD 22,661.0000 USD 21,851.0000 USD
2022-03-02 21,557.1493 USD 9.7899 YFI 21,741.0000 USD 21,089.0000 USD 22,000.0000 USD 21,807.0000 USD
2022-03-01 21,798.4864 USD 12.1849 YFI 21,577.0000 USD 21,094.0000 USD 22,371.0000 USD 21,445.0000 USD
2022-02-28 19,947.9359 USD 15.4349 YFI 19,408.0000 USD 19,036.0000 USD 21,013.0000 USD 20,944.0000 USD
2022-02-27 20,353.5483 USD 9.0683 YFI 20,879.0000 USD 19,172.0000 USD 21,058.0000 USD 19,319.0000 USD
2022-02-26 20,710.5877 USD 17.7237 YFI 20,176.0000 USD 20,141.0000 USD 21,408.0000 USD 21,332.0000 USD
2022-02-25 19,560.4476 USD 13.3439 YFI 19,487.0000 USD 18,899.0000 USD 20,028.0000 USD 19,886.0000 USD
2022-02-24 18,330.0033 USD 28.9552 YFI 20,357.0000 USD 17,182.0000 USD 20,612.0000 USD 19,549.0000 USD
2022-02-23 20,759.5796 USD 7.4271 YFI 20,672.0000 USD 20,237.0000 USD 21,288.0000 USD 20,544.0000 USD
2022-02-22 20,337.0000 USD 11.3800 YFI 19,688.0000 USD 19,237.0000 USD 21,027.0000 USD 20,311.0000 USD
2022-02-21 20,293.5000 USD 14.0915 YFI 20,740.0000 USD 20,100.0000 USD 21,920.0000 USD 20,253.0000 USD
2022-02-20 20,731.5710 USD 12.8158 YFI 21,697.0000 USD 20,154.0000 USD 21,711.0000 USD 20,612.0000 USD
2022-02-19 21,827.7633 USD 5.4074 YFI 21,950.0000 USD 21,376.0000 USD 22,231.0000 USD 21,689.0000 USD
2022-02-18 22,294.6415 USD 11.0744 YFI 22,451.0000 USD 21,753.0000 USD 23,044.0000 USD 21,848.0000 USD
2022-02-17 23,076.5587 USD 19.4236 YFI 23,727.0000 USD 22,110.0000 USD 23,984.0000 USD 22,511.0000 USD
2022-02-16 23,850.5000 USD 17.3715 YFI 24,508.0000 USD 23,170.0000 USD 24,508.0000 USD 23,732.0000 USD
2022-02-15 23,978.7188 USD 35.9275 YFI 23,137.0000 USD 23,056.0000 USD 24,595.0000 USD 24,285.0000 USD
2022-02-14 23,118.5000 USD 37.9343 YFI 22,925.0000 USD 22,458.0000 USD 23,289.0000 USD 23,184.0000 USD
2022-02-13 23,107.5000 USD 18.8859 YFI 23,132.0000 USD 22,693.0000 USD 23,663.0000 USD 23,117.0000 USD
2022-02-12 23,250.4273 USD 14.6389 YFI 23,108.0000 USD 22,687.0000 USD 23,799.0000 USD 22,984.0000 USD
2022-02-11 23,892.2484 USD 20.4236 YFI 24,456.0000 USD 22,767.0000 USD 25,000.0000 USD 23,098.0000 USD
2022-02-10 25,273.1549 USD 18.5224 YFI 26,241.0000 USD 24,333.0000 USD 26,283.0000 USD 24,333.0000 USD
2022-02-09 25,680.7701 USD 17.7606 YFI 25,575.0000 USD 24,821.0000 USD 26,871.0000 USD 26,317.0000 USD
2022-02-08 25,832.9717 USD 41.1720 YFI 26,590.0000 USD 24,827.0000 USD 27,063.0000 USD 25,356.0000 USD