Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
20,353.5483 USD |
9.0683 YFI |
20,879.0000 USD |
19,172.0000 USD |
21,058.0000 USD |
19,319.0000 USD |
| 2022-02-26 |
20,710.5877 USD |
17.7237 YFI |
20,176.0000 USD |
20,141.0000 USD |
21,408.0000 USD |
21,332.0000 USD |
| 2022-02-25 |
19,560.4476 USD |
13.3439 YFI |
19,487.0000 USD |
18,899.0000 USD |
20,028.0000 USD |
19,886.0000 USD |
| 2022-02-24 |
18,330.0033 USD |
28.9552 YFI |
20,357.0000 USD |
17,182.0000 USD |
20,612.0000 USD |
19,549.0000 USD |
| 2022-02-23 |
20,759.5796 USD |
7.4271 YFI |
20,672.0000 USD |
20,237.0000 USD |
21,288.0000 USD |
20,544.0000 USD |
| 2022-02-22 |
20,337.0000 USD |
11.3800 YFI |
19,688.0000 USD |
19,237.0000 USD |
21,027.0000 USD |
20,311.0000 USD |
| 2022-02-21 |
20,293.5000 USD |
14.0915 YFI |
20,740.0000 USD |
20,100.0000 USD |
21,920.0000 USD |
20,253.0000 USD |
| 2022-02-20 |
20,731.5710 USD |
12.8158 YFI |
21,697.0000 USD |
20,154.0000 USD |
21,711.0000 USD |
20,612.0000 USD |
| 2022-02-19 |
21,827.7633 USD |
5.4074 YFI |
21,950.0000 USD |
21,376.0000 USD |
22,231.0000 USD |
21,689.0000 USD |
| 2022-02-18 |
22,294.6415 USD |
11.0744 YFI |
22,451.0000 USD |
21,753.0000 USD |
23,044.0000 USD |
21,848.0000 USD |
| 2022-02-17 |
23,076.5587 USD |
19.4236 YFI |
23,727.0000 USD |
22,110.0000 USD |
23,984.0000 USD |
22,511.0000 USD |
| 2022-02-16 |
23,850.5000 USD |
17.3715 YFI |
24,508.0000 USD |
23,170.0000 USD |
24,508.0000 USD |
23,732.0000 USD |
| 2022-02-15 |
23,978.7188 USD |
35.9275 YFI |
23,137.0000 USD |
23,056.0000 USD |
24,595.0000 USD |
24,285.0000 USD |
| 2022-02-14 |
23,118.5000 USD |
37.9343 YFI |
22,925.0000 USD |
22,458.0000 USD |
23,289.0000 USD |
23,184.0000 USD |
| 2022-02-13 |
23,107.5000 USD |
18.8859 YFI |
23,132.0000 USD |
22,693.0000 USD |
23,663.0000 USD |
23,117.0000 USD |
| 2022-02-12 |
23,250.4273 USD |
14.6389 YFI |
23,108.0000 USD |
22,687.0000 USD |
23,799.0000 USD |
22,984.0000 USD |
| 2022-02-11 |
23,892.2484 USD |
20.4236 YFI |
24,456.0000 USD |
22,767.0000 USD |
25,000.0000 USD |
23,098.0000 USD |
| 2022-02-10 |
25,273.1549 USD |
18.5224 YFI |
26,241.0000 USD |
24,333.0000 USD |
26,283.0000 USD |
24,333.0000 USD |
| 2022-02-09 |
25,680.7701 USD |
17.7606 YFI |
25,575.0000 USD |
24,821.0000 USD |
26,871.0000 USD |
26,317.0000 USD |
| 2022-02-08 |
25,832.9717 USD |
41.1720 YFI |
26,590.0000 USD |
24,827.0000 USD |
27,063.0000 USD |
25,356.0000 USD |
| 2022-02-07 |
25,769.4353 USD |
36.0194 YFI |
24,709.0000 USD |
24,008.0000 USD |
27,088.0000 USD |
26,728.0000 USD |
| 2022-02-06 |
24,569.9405 USD |
15.1890 YFI |
25,251.0000 USD |
23,725.0000 USD |
25,381.0000 USD |
24,080.0000 USD |
| 2022-02-05 |
25,299.0093 USD |
24.0801 YFI |
24,879.0000 USD |
24,678.0000 USD |
25,871.0000 USD |
25,182.0000 USD |
| 2022-02-04 |
24,172.0616 USD |
10.7862 YFI |
23,565.0000 USD |
23,492.0000 USD |
24,859.0000 USD |
24,531.0000 USD |
| 2022-02-03 |
22,957.3787 USD |
12.9216 YFI |
22,997.0000 USD |
22,516.0000 USD |
23,441.0000 USD |
23,391.0000 USD |
| 2022-02-02 |
23,805.9971 USD |
23.0622 YFI |
25,481.0000 USD |
22,931.0000 USD |
25,711.0000 USD |
23,149.0000 USD |
| 2022-02-01 |
25,047.1653 USD |
13.7172 YFI |
24,825.0000 USD |
24,588.0000 USD |
25,453.0000 USD |
25,371.0000 USD |
| 2022-01-31 |
24,848.5000 USD |
15.4440 YFI |
23,929.0000 USD |
22,901.0000 USD |
24,850.0000 USD |
24,850.0000 USD |
| 2022-01-30 |
23,818.5000 USD |
20.0232 YFI |
24,259.0000 USD |
23,499.0000 USD |
25,560.0000 USD |
23,834.0000 USD |
| 2022-01-29 |
24,111.9935 USD |
21.2946 YFI |
23,482.0000 USD |
23,468.0000 USD |
24,694.0000 USD |
24,302.0000 USD |
| 2022-01-28 |
23,313.3237 USD |
10.7157 YFI |
23,845.0000 USD |
22,397.0000 USD |
24,180.0000 USD |
23,502.0000 USD |
| 2022-01-27 |
24,111.6515 USD |
16.3130 YFI |
24,072.0000 USD |
23,107.0000 USD |
24,819.0000 USD |
23,173.0000 USD |
| 2022-01-26 |
24,829.8138 USD |
31.2541 YFI |
24,479.0000 USD |
23,525.0000 USD |
26,144.0000 USD |
24,348.0000 USD |
| 2022-01-25 |
24,150.7795 USD |
21.0209 YFI |
23,930.0000 USD |
23,390.0000 USD |
24,952.0000 USD |
24,593.0000 USD |
| 2022-01-24 |
22,843.7609 USD |
54.5539 YFI |
25,133.0000 USD |
21,422.0000 USD |
25,133.0000 USD |
23,996.0000 USD |
| 2022-01-23 |
25,040.0000 USD |
43.7620 YFI |
22,889.0000 USD |
22,701.0000 USD |
25,106.0000 USD |
25,029.0000 USD |
| 2022-01-22 |
23,171.8193 USD |
121.0554 YFI |
25,720.0000 USD |
20,234.0000 USD |
26,693.0000 USD |
22,471.0000 USD |
| 2022-01-21 |
28,391.4492 USD |
62.9555 YFI |
31,410.0000 USD |
25,183.0000 USD |
31,428.0000 USD |
25,916.0000 USD |
| 2022-01-20 |
31,422.0000 USD |
43.5995 YFI |
32,189.0000 USD |
31,320.0000 USD |
34,383.0000 USD |
31,339.0000 USD |
| 2022-01-19 |
32,129.0707 USD |
48.2858 YFI |
32,623.0000 USD |
31,246.0000 USD |
33,473.0000 USD |
32,102.0000 USD |
| 2022-01-18 |
32,984.5000 USD |
50.7921 YFI |
31,668.0000 USD |
30,801.0000 USD |
33,489.0000 USD |
32,982.0000 USD |
| 2022-01-17 |
31,342.0000 USD |
19.1351 YFI |
33,620.0000 USD |
31,322.0000 USD |
33,666.0000 USD |
31,358.0000 USD |
| 2022-01-16 |
33,836.5000 USD |
13.9635 YFI |
33,458.0000 USD |
33,097.0000 USD |
34,142.0000 USD |
33,808.0000 USD |
| 2022-01-15 |
32,543.0080 USD |
15.7724 YFI |
32,243.0000 USD |
31,709.0000 USD |
33,881.0000 USD |
33,506.0000 USD |
| 2022-01-14 |
31,826.7667 USD |
26.0472 YFI |
31,457.0000 USD |
31,037.0000 USD |
33,135.0000 USD |
32,258.0000 USD |
| 2022-01-13 |
32,705.8701 USD |
22.1411 YFI |
33,855.0000 USD |
31,166.0000 USD |
34,222.0000 USD |
31,897.0000 USD |
| 2022-01-12 |
33,797.1219 USD |
31.3535 YFI |
32,773.0000 USD |
32,567.0000 USD |
34,706.0000 USD |
33,772.0000 USD |
| 2022-01-11 |
32,744.5000 USD |
33.3117 YFI |
32,061.0000 USD |
31,528.0000 USD |
33,322.0000 USD |
32,757.0000 USD |
| 2022-01-10 |
31,587.3835 USD |
53.5833 YFI |
32,647.0000 USD |
29,617.0000 USD |
32,749.0000 USD |
31,884.0000 USD |
| 2022-01-09 |
34,120.2793 USD |
58.5827 YFI |
33,023.0000 USD |
32,821.0000 USD |
35,298.0000 USD |
33,185.0000 USD |