Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
25,769.4353 USD |
36.0194 YFI |
24,709.0000 USD |
24,008.0000 USD |
27,088.0000 USD |
26,728.0000 USD |
| 2022-02-06 |
24,569.9405 USD |
15.1890 YFI |
25,251.0000 USD |
23,725.0000 USD |
25,381.0000 USD |
24,080.0000 USD |
| 2022-02-05 |
25,299.0093 USD |
24.0801 YFI |
24,879.0000 USD |
24,678.0000 USD |
25,871.0000 USD |
25,182.0000 USD |
| 2022-02-04 |
24,172.0616 USD |
10.7862 YFI |
23,565.0000 USD |
23,492.0000 USD |
24,859.0000 USD |
24,531.0000 USD |
| 2022-02-03 |
22,957.3787 USD |
12.9216 YFI |
22,997.0000 USD |
22,516.0000 USD |
23,441.0000 USD |
23,391.0000 USD |
| 2022-02-02 |
23,805.9971 USD |
23.0622 YFI |
25,481.0000 USD |
22,931.0000 USD |
25,711.0000 USD |
23,149.0000 USD |
| 2022-02-01 |
25,047.1653 USD |
13.7172 YFI |
24,825.0000 USD |
24,588.0000 USD |
25,453.0000 USD |
25,371.0000 USD |
| 2022-01-31 |
24,848.5000 USD |
15.4440 YFI |
23,929.0000 USD |
22,901.0000 USD |
24,850.0000 USD |
24,850.0000 USD |
| 2022-01-30 |
23,818.5000 USD |
20.0232 YFI |
24,259.0000 USD |
23,499.0000 USD |
25,560.0000 USD |
23,834.0000 USD |
| 2022-01-29 |
24,111.9935 USD |
21.2946 YFI |
23,482.0000 USD |
23,468.0000 USD |
24,694.0000 USD |
24,302.0000 USD |
| 2022-01-28 |
23,313.3237 USD |
10.7157 YFI |
23,845.0000 USD |
22,397.0000 USD |
24,180.0000 USD |
23,502.0000 USD |
| 2022-01-27 |
24,111.6515 USD |
16.3130 YFI |
24,072.0000 USD |
23,107.0000 USD |
24,819.0000 USD |
23,173.0000 USD |
| 2022-01-26 |
24,829.8138 USD |
31.2541 YFI |
24,479.0000 USD |
23,525.0000 USD |
26,144.0000 USD |
24,348.0000 USD |
| 2022-01-25 |
24,150.7795 USD |
21.0209 YFI |
23,930.0000 USD |
23,390.0000 USD |
24,952.0000 USD |
24,593.0000 USD |
| 2022-01-24 |
22,843.7609 USD |
54.5539 YFI |
25,133.0000 USD |
21,422.0000 USD |
25,133.0000 USD |
23,996.0000 USD |
| 2022-01-23 |
25,040.0000 USD |
43.7620 YFI |
22,889.0000 USD |
22,701.0000 USD |
25,106.0000 USD |
25,029.0000 USD |
| 2022-01-22 |
23,171.8193 USD |
121.0554 YFI |
25,720.0000 USD |
20,234.0000 USD |
26,693.0000 USD |
22,471.0000 USD |
| 2022-01-21 |
28,391.4492 USD |
62.9555 YFI |
31,410.0000 USD |
25,183.0000 USD |
31,428.0000 USD |
25,916.0000 USD |
| 2022-01-20 |
31,422.0000 USD |
43.5995 YFI |
32,189.0000 USD |
31,320.0000 USD |
34,383.0000 USD |
31,339.0000 USD |
| 2022-01-19 |
32,129.0707 USD |
48.2858 YFI |
32,623.0000 USD |
31,246.0000 USD |
33,473.0000 USD |
32,102.0000 USD |
| 2022-01-18 |
32,984.5000 USD |
50.7921 YFI |
31,668.0000 USD |
30,801.0000 USD |
33,489.0000 USD |
32,982.0000 USD |
| 2022-01-17 |
31,342.0000 USD |
19.1351 YFI |
33,620.0000 USD |
31,322.0000 USD |
33,666.0000 USD |
31,358.0000 USD |
| 2022-01-16 |
33,836.5000 USD |
13.9635 YFI |
33,458.0000 USD |
33,097.0000 USD |
34,142.0000 USD |
33,808.0000 USD |
| 2022-01-15 |
32,543.0080 USD |
15.7724 YFI |
32,243.0000 USD |
31,709.0000 USD |
33,881.0000 USD |
33,506.0000 USD |
| 2022-01-14 |
31,826.7667 USD |
26.0472 YFI |
31,457.0000 USD |
31,037.0000 USD |
33,135.0000 USD |
32,258.0000 USD |
| 2022-01-13 |
32,705.8701 USD |
22.1411 YFI |
33,855.0000 USD |
31,166.0000 USD |
34,222.0000 USD |
31,897.0000 USD |
| 2022-01-12 |
33,797.1219 USD |
31.3535 YFI |
32,773.0000 USD |
32,567.0000 USD |
34,706.0000 USD |
33,772.0000 USD |
| 2022-01-11 |
32,744.5000 USD |
33.3117 YFI |
32,061.0000 USD |
31,528.0000 USD |
33,322.0000 USD |
32,757.0000 USD |
| 2022-01-10 |
31,587.3835 USD |
53.5833 YFI |
32,647.0000 USD |
29,617.0000 USD |
32,749.0000 USD |
31,884.0000 USD |
| 2022-01-09 |
34,120.2793 USD |
58.5827 YFI |
33,023.0000 USD |
32,821.0000 USD |
35,298.0000 USD |
33,185.0000 USD |
| 2022-01-08 |
33,263.5000 USD |
60.4924 YFI |
35,832.0000 USD |
32,000.0000 USD |
36,666.0000 USD |
33,192.0000 USD |
| 2022-01-07 |
34,213.7503 USD |
157.2943 YFI |
35,991.0000 USD |
31,394.0000 USD |
37,080.0000 USD |
35,414.0000 USD |
| 2022-01-06 |
34,177.5293 USD |
118.4770 YFI |
32,492.0000 USD |
31,202.0000 USD |
36,967.0000 USD |
36,129.0000 USD |
| 2022-01-05 |
32,931.5000 USD |
96.9762 YFI |
36,329.0000 USD |
31,000.0000 USD |
37,374.0000 USD |
32,603.0000 USD |
| 2022-01-04 |
38,153.1274 USD |
58.5969 YFI |
38,853.0000 USD |
36,282.0000 USD |
39,739.0000 USD |
36,667.0000 USD |
| 2022-01-03 |
38,966.0000 USD |
85.1980 YFI |
39,137.0000 USD |
37,969.0000 USD |
41,730.0000 USD |
38,914.0000 USD |
| 2022-01-02 |
37,390.0081 USD |
87.0388 YFI |
36,591.0000 USD |
35,653.0000 USD |
39,483.0000 USD |
38,998.0000 USD |
| 2022-01-01 |
35,103.1592 USD |
102.9637 YFI |
33,142.0000 USD |
32,489.0000 USD |
38,463.0000 USD |
37,410.0000 USD |
| 2021-12-31 |
33,306.0000 USD |
79.4095 YFI |
30,258.0000 USD |
29,637.0000 USD |
33,367.0000 USD |
33,077.0000 USD |
| 2021-12-30 |
29,120.2183 USD |
67.9258 YFI |
28,589.0000 USD |
28,074.0000 USD |
29,857.0000 USD |
29,470.0000 USD |
| 2021-12-29 |
29,579.5286 USD |
82.5837 YFI |
28,717.0000 USD |
27,789.0000 USD |
31,231.0000 USD |
29,481.0000 USD |
| 2021-12-28 |
30,021.9425 USD |
81.4915 YFI |
31,675.0000 USD |
28,796.0000 USD |
31,710.0000 USD |
29,370.0000 USD |
| 2021-12-27 |
31,990.0000 USD |
42.4979 YFI |
31,218.0000 USD |
30,985.0000 USD |
34,743.0000 USD |
32,134.0000 USD |
| 2021-12-26 |
31,146.6868 USD |
28.9737 YFI |
31,125.0000 USD |
30,385.0000 USD |
32,094.0000 USD |
31,349.0000 USD |
| 2021-12-25 |
31,817.3166 USD |
30.0783 YFI |
32,551.0000 USD |
30,809.0000 USD |
32,898.0000 USD |
31,287.0000 USD |
| 2021-12-24 |
31,284.3368 USD |
52.8185 YFI |
31,523.0000 USD |
30,336.0000 USD |
32,941.0000 USD |
32,704.0000 USD |
| 2021-12-23 |
32,004.6927 USD |
88.0887 YFI |
31,655.0000 USD |
30,985.0000 USD |
33,263.0000 USD |
31,732.0000 USD |
| 2021-12-22 |
31,680.5000 USD |
95.6393 YFI |
34,712.0000 USD |
31,603.0000 USD |
35,291.0000 USD |
31,603.0000 USD |
| 2021-12-21 |
35,634.3625 USD |
104.3057 YFI |
36,835.0000 USD |
34,234.0000 USD |
36,835.0000 USD |
34,964.0000 USD |
| 2021-12-20 |
34,839.0078 USD |
222.4144 YFI |
31,997.0000 USD |
31,498.0000 USD |
39,232.0000 USD |
37,407.0000 USD |