Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
33,263.5000 USD |
60.4924 YFI |
35,832.0000 USD |
32,000.0000 USD |
36,666.0000 USD |
33,192.0000 USD |
| 2022-01-07 |
34,213.7503 USD |
157.2943 YFI |
35,991.0000 USD |
31,394.0000 USD |
37,080.0000 USD |
35,414.0000 USD |
| 2022-01-06 |
34,177.5293 USD |
118.4770 YFI |
32,492.0000 USD |
31,202.0000 USD |
36,967.0000 USD |
36,129.0000 USD |
| 2022-01-05 |
32,931.5000 USD |
96.9762 YFI |
36,329.0000 USD |
31,000.0000 USD |
37,374.0000 USD |
32,603.0000 USD |
| 2022-01-04 |
38,153.1274 USD |
58.5969 YFI |
38,853.0000 USD |
36,282.0000 USD |
39,739.0000 USD |
36,667.0000 USD |
| 2022-01-03 |
38,966.0000 USD |
85.1980 YFI |
39,137.0000 USD |
37,969.0000 USD |
41,730.0000 USD |
38,914.0000 USD |
| 2022-01-02 |
37,390.0081 USD |
87.0388 YFI |
36,591.0000 USD |
35,653.0000 USD |
39,483.0000 USD |
38,998.0000 USD |
| 2022-01-01 |
35,103.1592 USD |
102.9637 YFI |
33,142.0000 USD |
32,489.0000 USD |
38,463.0000 USD |
37,410.0000 USD |
| 2021-12-31 |
33,306.0000 USD |
79.4095 YFI |
30,258.0000 USD |
29,637.0000 USD |
33,367.0000 USD |
33,077.0000 USD |
| 2021-12-30 |
29,120.2183 USD |
67.9258 YFI |
28,589.0000 USD |
28,074.0000 USD |
29,857.0000 USD |
29,470.0000 USD |
| 2021-12-29 |
29,579.5286 USD |
82.5837 YFI |
28,717.0000 USD |
27,789.0000 USD |
31,231.0000 USD |
29,481.0000 USD |
| 2021-12-28 |
30,021.9425 USD |
81.4915 YFI |
31,675.0000 USD |
28,796.0000 USD |
31,710.0000 USD |
29,370.0000 USD |
| 2021-12-27 |
31,990.0000 USD |
42.4979 YFI |
31,218.0000 USD |
30,985.0000 USD |
34,743.0000 USD |
32,134.0000 USD |
| 2021-12-26 |
31,146.6868 USD |
28.9737 YFI |
31,125.0000 USD |
30,385.0000 USD |
32,094.0000 USD |
31,349.0000 USD |
| 2021-12-25 |
31,817.3166 USD |
30.0783 YFI |
32,551.0000 USD |
30,809.0000 USD |
32,898.0000 USD |
31,287.0000 USD |
| 2021-12-24 |
31,284.3368 USD |
52.8185 YFI |
31,523.0000 USD |
30,336.0000 USD |
32,941.0000 USD |
32,704.0000 USD |
| 2021-12-23 |
32,004.6927 USD |
88.0887 YFI |
31,655.0000 USD |
30,985.0000 USD |
33,263.0000 USD |
31,732.0000 USD |
| 2021-12-22 |
31,680.5000 USD |
95.6393 YFI |
34,712.0000 USD |
31,603.0000 USD |
35,291.0000 USD |
31,603.0000 USD |
| 2021-12-21 |
35,634.3625 USD |
104.3057 YFI |
36,835.0000 USD |
34,234.0000 USD |
36,835.0000 USD |
34,964.0000 USD |
| 2021-12-20 |
34,839.0078 USD |
222.4144 YFI |
31,997.0000 USD |
31,498.0000 USD |
39,232.0000 USD |
37,407.0000 USD |
| 2021-12-19 |
31,866.8371 USD |
143.9970 YFI |
31,300.0000 USD |
30,563.0000 USD |
33,188.0000 USD |
32,377.0000 USD |
| 2021-12-18 |
31,361.0000 USD |
259.9116 YFI |
33,568.0000 USD |
30,307.0000 USD |
34,709.0000 USD |
31,325.0000 USD |
| 2021-12-17 |
32,412.0000 USD |
592.7892 YFI |
24,589.0000 USD |
24,319.0000 USD |
33,928.0000 USD |
32,418.0000 USD |
| 2021-12-16 |
25,417.5000 USD |
193.5104 YFI |
20,672.0000 USD |
20,672.0000 USD |
25,955.0000 USD |
25,696.0000 USD |
| 2021-12-15 |
20,163.9889 USD |
48.7551 YFI |
20,150.0000 USD |
18,880.0000 USD |
21,020.0000 USD |
20,869.0000 USD |
| 2021-12-14 |
19,870.1506 USD |
45.2263 YFI |
19,619.0000 USD |
19,297.0000 USD |
20,417.0000 USD |
20,085.0000 USD |
| 2021-12-13 |
20,151.0690 USD |
41.1912 YFI |
21,801.0000 USD |
19,069.0000 USD |
21,855.0000 USD |
19,798.0000 USD |
| 2021-12-12 |
21,483.8484 USD |
45.1137 YFI |
21,577.0000 USD |
20,897.0000 USD |
22,547.0000 USD |
21,824.0000 USD |
| 2021-12-11 |
21,468.0000 USD |
103.9338 YFI |
20,120.0000 USD |
19,764.0000 USD |
23,269.0000 USD |
21,480.0000 USD |
| 2021-12-10 |
20,673.5000 USD |
32.7790 YFI |
20,981.0000 USD |
20,230.0000 USD |
21,576.0000 USD |
20,717.0000 USD |
| 2021-12-09 |
22,116.6470 USD |
95.5605 YFI |
23,141.0000 USD |
20,797.0000 USD |
23,925.0000 USD |
21,154.0000 USD |
| 2021-12-08 |
22,727.0000 USD |
42.8639 YFI |
22,095.0000 USD |
21,468.0000 USD |
22,897.0000 USD |
22,611.0000 USD |
| 2021-12-07 |
23,634.8139 USD |
35.2050 YFI |
23,894.0000 USD |
21,987.0000 USD |
24,559.0000 USD |
22,101.0000 USD |
| 2021-12-06 |
22,857.8101 USD |
55.4151 YFI |
23,784.0000 USD |
21,846.0000 USD |
23,996.0000 USD |
23,555.0000 USD |
| 2021-12-05 |
24,308.4010 USD |
58.1811 YFI |
24,762.0000 USD |
23,090.0000 USD |
25,503.0000 USD |
23,579.0000 USD |
| 2021-12-04 |
22,727.4834 USD |
83.6852 YFI |
27,433.0000 USD |
13,965.0000 USD |
27,609.0000 USD |
24,677.0000 USD |
| 2021-12-03 |
27,873.4280 USD |
26.4289 YFI |
28,747.0000 USD |
26,694.0000 USD |
29,420.0000 USD |
27,599.0000 USD |
| 2021-12-02 |
28,626.0666 USD |
27.2386 YFI |
29,002.0000 USD |
28,084.0000 USD |
29,345.0000 USD |
29,046.0000 USD |
| 2021-12-01 |
29,292.9139 USD |
20.6872 YFI |
29,577.0000 USD |
28,482.0000 USD |
30,153.0000 USD |
28,913.0000 USD |
| 2021-11-30 |
29,883.5487 USD |
13.4898 YFI |
30,204.0000 USD |
29,277.0000 USD |
30,489.0000 USD |
29,703.0000 USD |
| 2021-11-29 |
29,974.8091 USD |
12.0718 YFI |
30,056.0000 USD |
29,476.0000 USD |
30,403.0000 USD |
30,382.0000 USD |
| 2021-11-28 |
28,884.7773 USD |
23.6121 YFI |
29,244.0000 USD |
27,878.0000 USD |
29,982.0000 USD |
29,982.0000 USD |
| 2021-11-27 |
29,381.0000 USD |
8.8417 YFI |
28,875.0000 USD |
28,733.0000 USD |
29,719.0000 USD |
29,394.0000 USD |
| 2021-11-26 |
29,335.1227 USD |
37.1579 YFI |
32,118.0000 USD |
28,407.0000 USD |
32,246.0000 USD |
29,295.0000 USD |
| 2021-11-25 |
31,573.7499 USD |
7.0585 YFI |
31,154.0000 USD |
30,928.0000 USD |
32,084.0000 USD |
31,956.0000 USD |
| 2021-11-24 |
30,995.9537 USD |
6.9770 YFI |
31,627.0000 USD |
30,442.0000 USD |
31,803.0000 USD |
31,258.0000 USD |
| 2021-11-23 |
31,663.7486 USD |
10.2749 YFI |
31,206.0000 USD |
30,997.0000 USD |
32,178.0000 USD |
31,710.0000 USD |
| 2021-11-22 |
31,308.8909 USD |
17.4461 YFI |
31,550.0000 USD |
30,548.0000 USD |
32,582.0000 USD |
31,396.0000 USD |
| 2021-11-21 |
32,075.2024 USD |
25.4516 YFI |
31,977.0000 USD |
31,341.0000 USD |
32,698.0000 USD |
31,888.0000 USD |
| 2021-11-20 |
31,990.5000 USD |
14.6801 YFI |
31,886.0000 USD |
30,863.0000 USD |
32,305.0000 USD |
31,999.0000 USD |