Identifier on Bitfinex: tYFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
31,866.8371 USD |
143.9970 YFI |
31,300.0000 USD |
30,563.0000 USD |
33,188.0000 USD |
32,377.0000 USD |
| 2021-12-18 |
31,361.0000 USD |
259.9116 YFI |
33,568.0000 USD |
30,307.0000 USD |
34,709.0000 USD |
31,325.0000 USD |
| 2021-12-17 |
32,412.0000 USD |
592.7892 YFI |
24,589.0000 USD |
24,319.0000 USD |
33,928.0000 USD |
32,418.0000 USD |
| 2021-12-16 |
25,417.5000 USD |
193.5104 YFI |
20,672.0000 USD |
20,672.0000 USD |
25,955.0000 USD |
25,696.0000 USD |
| 2021-12-15 |
20,163.9889 USD |
48.7551 YFI |
20,150.0000 USD |
18,880.0000 USD |
21,020.0000 USD |
20,869.0000 USD |
| 2021-12-14 |
19,870.1506 USD |
45.2263 YFI |
19,619.0000 USD |
19,297.0000 USD |
20,417.0000 USD |
20,085.0000 USD |
| 2021-12-13 |
20,151.0690 USD |
41.1912 YFI |
21,801.0000 USD |
19,069.0000 USD |
21,855.0000 USD |
19,798.0000 USD |
| 2021-12-12 |
21,483.8484 USD |
45.1137 YFI |
21,577.0000 USD |
20,897.0000 USD |
22,547.0000 USD |
21,824.0000 USD |
| 2021-12-11 |
21,468.0000 USD |
103.9338 YFI |
20,120.0000 USD |
19,764.0000 USD |
23,269.0000 USD |
21,480.0000 USD |
| 2021-12-10 |
20,673.5000 USD |
32.7790 YFI |
20,981.0000 USD |
20,230.0000 USD |
21,576.0000 USD |
20,717.0000 USD |
| 2021-12-09 |
22,116.6470 USD |
95.5605 YFI |
23,141.0000 USD |
20,797.0000 USD |
23,925.0000 USD |
21,154.0000 USD |
| 2021-12-08 |
22,727.0000 USD |
42.8639 YFI |
22,095.0000 USD |
21,468.0000 USD |
22,897.0000 USD |
22,611.0000 USD |
| 2021-12-07 |
23,634.8139 USD |
35.2050 YFI |
23,894.0000 USD |
21,987.0000 USD |
24,559.0000 USD |
22,101.0000 USD |
| 2021-12-06 |
22,857.8101 USD |
55.4151 YFI |
23,784.0000 USD |
21,846.0000 USD |
23,996.0000 USD |
23,555.0000 USD |
| 2021-12-05 |
24,308.4010 USD |
58.1811 YFI |
24,762.0000 USD |
23,090.0000 USD |
25,503.0000 USD |
23,579.0000 USD |
| 2021-12-04 |
22,727.4834 USD |
83.6852 YFI |
27,433.0000 USD |
13,965.0000 USD |
27,609.0000 USD |
24,677.0000 USD |
| 2021-12-03 |
27,873.4280 USD |
26.4289 YFI |
28,747.0000 USD |
26,694.0000 USD |
29,420.0000 USD |
27,599.0000 USD |
| 2021-12-02 |
28,626.0666 USD |
27.2386 YFI |
29,002.0000 USD |
28,084.0000 USD |
29,345.0000 USD |
29,046.0000 USD |
| 2021-12-01 |
29,292.9139 USD |
20.6872 YFI |
29,577.0000 USD |
28,482.0000 USD |
30,153.0000 USD |
28,913.0000 USD |
| 2021-11-30 |
29,883.5487 USD |
13.4898 YFI |
30,204.0000 USD |
29,277.0000 USD |
30,489.0000 USD |
29,703.0000 USD |
| 2021-11-29 |
29,974.8091 USD |
12.0718 YFI |
30,056.0000 USD |
29,476.0000 USD |
30,403.0000 USD |
30,382.0000 USD |
| 2021-11-28 |
28,884.7773 USD |
23.6121 YFI |
29,244.0000 USD |
27,878.0000 USD |
29,982.0000 USD |
29,982.0000 USD |
| 2021-11-27 |
29,381.0000 USD |
8.8417 YFI |
28,875.0000 USD |
28,733.0000 USD |
29,719.0000 USD |
29,394.0000 USD |
| 2021-11-26 |
29,335.1227 USD |
37.1579 YFI |
32,118.0000 USD |
28,407.0000 USD |
32,246.0000 USD |
29,295.0000 USD |
| 2021-11-25 |
31,573.7499 USD |
7.0585 YFI |
31,154.0000 USD |
30,928.0000 USD |
32,084.0000 USD |
31,956.0000 USD |
| 2021-11-24 |
30,995.9537 USD |
6.9770 YFI |
31,627.0000 USD |
30,442.0000 USD |
31,803.0000 USD |
31,258.0000 USD |
| 2021-11-23 |
31,663.7486 USD |
10.2749 YFI |
31,206.0000 USD |
30,997.0000 USD |
32,178.0000 USD |
31,710.0000 USD |
| 2021-11-22 |
31,308.8909 USD |
17.4461 YFI |
31,550.0000 USD |
30,548.0000 USD |
32,582.0000 USD |
31,396.0000 USD |
| 2021-11-21 |
32,075.2024 USD |
25.4516 YFI |
31,977.0000 USD |
31,341.0000 USD |
32,698.0000 USD |
31,888.0000 USD |
| 2021-11-20 |
31,990.5000 USD |
14.6801 YFI |
31,886.0000 USD |
30,863.0000 USD |
32,305.0000 USD |
31,999.0000 USD |
| 2021-11-19 |
31,654.5520 USD |
20.3192 YFI |
32,578.0000 USD |
31,055.0000 USD |
33,000.0000 USD |
31,797.0000 USD |
| 2021-11-18 |
32,843.9997 USD |
130.2300 YFI |
31,159.0000 USD |
30,453.0000 USD |
35,547.0000 USD |
32,219.0000 USD |
| 2021-11-17 |
31,151.5000 USD |
28.0946 YFI |
30,719.0000 USD |
29,842.0000 USD |
31,270.0000 USD |
31,166.0000 USD |
| 2021-11-16 |
31,479.0765 USD |
61.4451 YFI |
33,379.0000 USD |
29,741.0000 USD |
33,379.0000 USD |
31,137.0000 USD |
| 2021-11-15 |
34,570.4270 USD |
69.2725 YFI |
33,582.0000 USD |
33,441.0000 USD |
35,350.0000 USD |
33,530.0000 USD |
| 2021-11-14 |
33,347.2846 USD |
39.1662 YFI |
32,742.0000 USD |
32,736.0000 USD |
34,480.0000 USD |
33,304.0000 USD |
| 2021-11-13 |
32,740.0000 USD |
26.7943 YFI |
32,327.0000 USD |
32,156.0000 USD |
33,047.0000 USD |
32,741.0000 USD |
| 2021-11-12 |
33,274.4218 USD |
82.4786 YFI |
33,641.0000 USD |
31,709.0000 USD |
35,509.0000 USD |
32,272.0000 USD |
| 2021-11-11 |
33,832.9451 USD |
51.4769 YFI |
32,920.0000 USD |
32,567.0000 USD |
34,886.0000 USD |
33,787.0000 USD |
| 2021-11-10 |
34,205.0845 USD |
64.1138 YFI |
34,605.0000 USD |
32,497.0000 USD |
35,809.0000 USD |
32,644.0000 USD |
| 2021-11-09 |
35,133.4984 USD |
48.6321 YFI |
35,586.0000 USD |
34,504.0000 USD |
35,736.0000 USD |
34,881.0000 USD |
| 2021-11-08 |
35,172.5000 USD |
34.4161 YFI |
35,519.0000 USD |
35,136.0000 USD |
36,427.0000 USD |
35,203.0000 USD |
| 2021-11-07 |
34,395.8755 USD |
33.7223 YFI |
33,880.0000 USD |
33,510.0000 USD |
35,346.0000 USD |
35,346.0000 USD |
| 2021-11-06 |
33,255.5805 USD |
16.8628 YFI |
33,975.0000 USD |
32,430.0000 USD |
34,028.0000 USD |
33,746.0000 USD |
| 2021-11-05 |
33,932.0000 USD |
10.5351 YFI |
33,999.0000 USD |
33,721.0000 USD |
34,472.0000 USD |
33,943.0000 USD |
| 2021-11-04 |
33,915.5000 USD |
12.2101 YFI |
34,619.0000 USD |
33,339.0000 USD |
34,619.0000 USD |
33,924.0000 USD |
| 2021-11-03 |
34,661.0000 USD |
24.8397 YFI |
35,063.0000 USD |
33,753.0000 USD |
35,459.0000 USD |
34,648.0000 USD |
| 2021-11-02 |
34,821.4088 USD |
20.2073 YFI |
34,775.0000 USD |
34,299.0000 USD |
35,312.0000 USD |
34,773.0000 USD |
| 2021-11-01 |
34,109.0075 USD |
37.9228 YFI |
34,127.0000 USD |
33,251.0000 USD |
34,989.0000 USD |
34,703.0000 USD |
| 2021-10-31 |
33,660.9226 USD |
34.2444 YFI |
33,777.0000 USD |
33,132.0000 USD |
34,304.0000 USD |
34,040.0000 USD |